Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alps Electric - Lagerpris
Diagram
Quotes
6770
1,532.00
Daglig Endre:
-43.00
-2.73%
Årlig:
-34.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3105
Nisshinbo
789.00
7.00
0.90%
-18.32%
2021-01-27
4902
Konica Minolta
429.00
-3.00
-0.69%
-39.15%
2021-01-27
5214
Nippon Electric Glass
2,275.00
2.00
0.09%
2.66%
2021-01-27
5333
NGK Insulators
1,870.00
82.00
4.59%
-1.68%
2021-01-27
5803
Fujikura
486.00
0
0%
20.90%
2021-01-27
6479
Minebea
2,351.00
25.00
1.07%
2.89%
2021-01-27
6645
Omron Corp
9,420.00
40.00
0.43%
51.69%
2021-01-27
6703
Oki Electric
1,074.00
1.00
0.09%
-23.12%
2021-01-27
6762
TDK
17,790.00
140.00
0.79%
43.12%
2021-01-27
6770
Alps Electric
1,532.00
-43.00
-2.73%
-34.61%
2021-01-27
6952
Casio Computer
1,790.00
-3.00
-0.17%
-17.93%
2021-01-27
6971
Kyocera
6,991.00
48.00
0.69%
-8.16%
2021-01-27
6976
Taiyo Yuden
6,190.00
60.00
0.98%
79.42%
2021-01-27
6988
Nitto Denko
9,750.00
390.00
4.17%
59.31%
2021-01-27
7731
Nikon Corporation
863.00
7.00
0.82%
-36.64%
2021-01-27
Pris
Dag
År
Dato
NKY
NIKKEI 225
28623
77.10
0.27%
23.29%
2021-01-27
6770:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37333
0.0006
-0.04%
AUDUSD
0.77357
0.0012
-0.15%
NZDUSD
0.72265
0.0005
-0.07%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47027
0.0036
-0.06%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27194
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0609
0.07%
BTCUSD
31,688.09
816
-2.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,852
85
-0.28%
S&P 500
3,843.02
7
-0.17%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,573
4
0.11%
SENSEX
47,951
397
-0.82%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9200
0.31
0.59%
Brent
56.2300
0.32
0.57%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5819
0.00
0.08%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.02
3.29
-0.18%
Silver
25.342
0.10
-0.40%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.5000
14.75
1.08%
Wheat
669.5000
4.50
0.68%
Cotton
81.80
0.09
0.11%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]