Alps Electric - Lagerpris

Diagram
Quotes

6770

1,532.00

Daglig Endre:

-43.00 -2.73%

Årlig:

-34.61%

Ok

width

height

		Pris			Dag	År	Dato
3105	Nisshinbo	789.00		7.00	0.90%	-18.32%	2021-01-27
4902	Konica Minolta	429.00		-3.00	-0.69%	-39.15%	2021-01-27
5214	Nippon Electric Glass	2,275.00		2.00	0.09%	2.66%	2021-01-27
5333	NGK Insulators	1,870.00		82.00	4.59%	-1.68%	2021-01-27
5803	Fujikura	486.00		0	0%	20.90%	2021-01-27
6479	Minebea	2,351.00		25.00	1.07%	2.89%	2021-01-27
6645	Omron Corp	9,420.00		40.00	0.43%	51.69%	2021-01-27
6703	Oki Electric	1,074.00		1.00	0.09%	-23.12%	2021-01-27
6762	TDK	17,790.00		140.00	0.79%	43.12%	2021-01-27
6770	Alps Electric	1,532.00		-43.00	-2.73%	-34.61%	2021-01-27
6952	Casio Computer	1,790.00		-3.00	-0.17%	-17.93%	2021-01-27
6971	Kyocera	6,991.00		48.00	0.69%	-8.16%	2021-01-27
6976	Taiyo Yuden	6,190.00		60.00	0.98%	79.42%	2021-01-27
6988	Nitto Denko	9,750.00		390.00	4.17%	59.31%	2021-01-27
7731	Nikon Corporation	863.00		7.00	0.82%	-36.64%	2021-01-27

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28623		77.10	0.27%	23.29%	2021-01-27

6770:JP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21573	0.0004	-0.03%
GBPUSD	1.37333	0.0006	-0.04%
AUDUSD	0.77357	0.0012	-0.15%
NZDUSD	0.72265	0.0005	-0.07%
USDJPY	103.72	0.1010	0.10%
USDCNY	6.47027	0.0036	-0.06%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27194	0.0024	0.19%
USDMXN	20.0546	0.0474	0.24%
USDINR	72.8800	0.0300	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0609	0.07%
BTCUSD	31,688.09	816	-2.51%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,852	85	-0.28%
S&P 500	3,843.02	7	-0.17%
NASDAQ 100	13,556	66	0.49%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,573	4	0.11%
SENSEX	47,951	397	-0.82%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9200	0.31	0.59%
Brent	56.2300	0.32	0.57%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5819	0.00	0.08%
Heating oil	1.6058	0.01	0.46%
Gold	1,847.02	3.29	-0.18%
Silver	25.342	0.10	-0.40%
Copper	3.6180	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.5000	14.75	1.08%
Wheat	669.5000	4.50	0.68%
Cotton	81.80	0.09	0.11%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]