Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nippon Electric Glass - Lagerpris
Diagram
Quotes
5214
2,432.00
Daglig Endre:
-50.00
-2.01%
Årlig:
26.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3105
Nisshinbo
823.00
-8.00
-0.96%
-14.27%
2021-02-26
3401
Teijin
1,847.00
-43.00
-2.28%
-2.89%
2021-02-26
3402
Toray Industries
704.50
-13.40
-1.87%
8.18%
2021-02-26
3861
Oji Paper
693.00
-16.00
-2.26%
26.69%
2021-02-26
3863
Nippon Paper
1,417.00
-21.00
-1.46%
-11.99%
2021-02-26
4452
KAO
7,063.00
-74.00
-1.04%
-12.79%
2021-02-26
4902
Konica Minolta
558.00
-9.00
-1.59%
-10.14%
2021-02-26
4911
Shiseido
8,118.00
-30.00
-0.37%
23.90%
2021-02-26
5201
Asahi Glass
3,950.00
-155.00
-3.78%
20.24%
2021-02-26
5202
Nippon Sheet Glass
548.00
-11.00
-1.97%
2.24%
2021-02-26
5214
Nippon Electric Glass
2,432.00
-50.00
-2.01%
26.34%
2021-02-26
5232
Sumitomo Osaka Cement
3,590.00
-65.00
-1.78%
-6.99%
2021-02-26
5233
Taiheiyo Cement
2,694.00
-126.00
-4.47%
-3.61%
2021-02-26
5333
NGK Insulators
1,922.00
-21.00
-1.08%
5.95%
2021-02-26
5803
Fujikura
517.00
-12.00
-2.27%
40.11%
2021-02-26
6479
Minebea
2,626.00
-69.00
-2.56%
24.51%
2021-02-26
6703
Oki Electric
1,039.00
-15.00
-1.42%
-18.06%
2021-02-26
6770
Alps Electric
1,423.00
-34.00
-2.33%
-17.22%
2021-02-26
6952
Casio Computer
2,082.00
-37.00
-1.75%
8.27%
2021-02-26
6976
Taiyo Yuden
5,320.00
-270.00
-4.83%
60.48%
2021-02-26
7731
Nikon Corporation
946.00
-27.00
-2.77%
-18.31%
2021-02-26
Pris
Dag
År
Dato
NKY
NIKKEI 225
29300
-867.78
-2.88%
33.50%
2021-02-26
5214:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21537
0.0010
-0.08%
GBPUSD
1.39694
0.0040
-0.29%
AUDUSD
0.78372
0.0032
-0.40%
NZDUSD
0.73493
0.0018
-0.25%
USDJPY
106.14
0.2350
-0.22%
USDCNY
6.48271
0.0165
-0.25%
USDCHF
0.90589
0.0004
0.05%
USDCAD
1.26095
0.0000
0.00%
USDMXN
20.9429
0.0462
0.22%
USDINR
73.0425
0.3065
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2650
0.4297
-0.58%
DXY
90.344
0.2100
0.23%
USDKRW
1,120.83
4.8930
0.44%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,391
11
-0.04%
S&P 500
3,830.75
1
0.04%
NASDAQ 100
12,789
40
-0.31%
NIKKEI 225
29,300
868
-2.88%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,707
127
-1.86%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,317
722
-1.41%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0800
0.45
-0.71%
Brent
66.4900
0.39
-0.58%
Natural gas
2.7600
0.02
-0.54%
Gasoline
1.8896
0.00
-0.14%
Heating oil
1.8963
0.01
-0.54%
Gold
1,769.15
0.73
-0.04%
Silver
27.309
0.09
-0.33%
Copper
4.2320
0.00
0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.2500
10.50
-0.75%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.49
0.028
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]