NGK Insulators

5333

1,875.00

Daglig Endre:

-6.00 -0.32%

Årlig Endring:

14.54%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
5101	Yokohama Rubber	2,286.00		-22.00	-0.95%	-1.93%	3.73B	2019-12-12
5108	Bridgestone	4,281.00		-39.00	-0.90%	-5.08%	29.1B	2019-12-12
5333	NGK Insulators	1,875.00		-6.00	-0.32%	14.54%	5.4B	2019-12-12
5802	Sumitomo Electric	1,637.00		-15.00	-0.91%	6.71%	12.6B	2019-12-12
6473	JTEKT	1,335.00		-12.00	-0.89%	-2.70%	4.99B	2019-12-12
6773	Pioneer	65.00		0	0%	-30.85%	386M	2019-03-26
7211	Mitsubishi Motors	469.00		-4.00	-0.85%	-31.43%	10.4B	2019-12-12
7261	Mazda Motor	944.00		-9.00	-0.94%	-25.05%	7.46B	2019-12-12
7269	Suzuki Motor	4,647.00		15.00	0.32%	-16.07%	28.5B	2019-12-12
7270	Fuji Heavy Industries	2,804.00		-7.50	-0.27%	10.83%	22.5B	2019-12-12

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23424		32.95	0.14%	7.37%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11322	0.0001	-0.01%
GBPUSD	1.31816	0.0017	-0.13%
AUDUSD	0.69112	0.0042	0.61%
NZDUSD	0.65990	0.0017	0.26%
USDJPY	109.32	0.7700	0.71%
USDCNY	6.93914	0.0898	-1.28%
USDCHF	0.98466	0.0021	0.21%
USDCAD	1.31816	0.0008	0.06%
USDMXN	19.0600	0.0551	-0.29%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.251	0.1624	-0.17%
BTCUSD	7,247.28	40	0.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,141	230	0.82%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	65	0.77%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,278	63	0.88%
DAX	13,258	105	0.80%
CAC 40	5,904	42	0.72%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4589	0.39	0.66%
Brent	64.4214	0.43	0.67%
Natural gas	2.3347	0.07	3.14%
Gasoline	1.6367	0.00	0.02%
Heating oil	1.9563	0.02	1.20%
Gold	1,470.25	4.84	-0.33%
Silver	16.9305	0.08	0.49%
Copper	2.8074	0.03	0.91%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]