Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
NGK Insulators - Lagerpris
Diagram
Quotes
5333
1,922.00
Daglig Endre:
-21.00
-1.08%
Årlig:
5.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3401
Teijin
1,847.00
-43.00
-2.28%
-2.89%
2021-02-26
3402
Toray Industries
704.50
-13.40
-1.87%
8.18%
2021-02-26
3861
Oji Paper
693.00
-16.00
-2.26%
26.69%
2021-02-26
3863
Nippon Paper
1,417.00
-21.00
-1.46%
-11.99%
2021-02-26
5101
Yokohama Rubber
1,840.00
-70.00
-3.66%
-2.80%
2021-02-26
5108
Bridgestone
4,261.00
-53.00
-1.23%
12.84%
2021-02-26
5201
Asahi Glass
3,950.00
-155.00
-3.78%
20.24%
2021-02-26
5202
Nippon Sheet Glass
548.00
-11.00
-1.97%
2.24%
2021-02-26
5214
Nippon Electric Glass
2,432.00
-50.00
-2.01%
23.89%
2021-02-26
5232
Sumitomo Osaka Cement
3,590.00
-65.00
-1.78%
-6.99%
2021-02-26
5233
Taiheiyo Cement
2,694.00
-126.00
-4.47%
-3.61%
2021-02-26
5333
NGK Insulators
1,922.00
-21.00
-1.08%
5.95%
2021-02-26
5802
Sumitomo Electric
1,541.50
-16.50
-1.06%
11.70%
2021-02-26
6113
Amada Holdings
1,291.00
-44.00
-3.30%
25.10%
2021-02-26
6361
Ebara
4,035.00
-160.00
-3.81%
50.39%
2021-02-26
6472
NTN
314.00
-10.00
-3.09%
11.74%
2021-02-26
6473
JTEKT
1,138.00
-44.00
-3.72%
4.98%
2021-02-26
6479
Minebea
2,626.00
-69.00
-2.56%
24.51%
2021-02-26
6506
Yaskawa Electric
5,290.00
-150.00
-2.76%
46.13%
2021-02-26
6674
GS Yuasa
3,185.00
-110.00
-3.34%
56.13%
2021-02-26
6762
TDK
15,360.00
-690.00
-4.30%
39.51%
2021-02-26
6770
Alps Electric
1,423.00
-34.00
-2.33%
-17.22%
2021-02-26
6954
Fanuc
26,560.00
-1,225.00
-4.41%
38.01%
2021-02-26
6971
Kyocera
6,929.00
-220.00
-3.08%
-0.77%
2021-02-26
6976
Taiyo Yuden
5,320.00
-270.00
-4.83%
60.48%
2021-02-26
6988
Nitto Denko
9,050.00
-250.00
-2.69%
64.85%
2021-02-26
7004
Hitachi Zosen
677.00
-22.00
-3.15%
66.75%
2021-02-26
7211
Mitsubishi Motors
300.00
-5.00
-1.64%
-21.88%
2021-02-26
7261
Mazda Motor
848.00
-14.00
-1.62%
3.92%
2021-02-26
7269
Suzuki Motor
4,772.00
-33.00
-0.69%
0.72%
2021-02-26
7270
Fuji Heavy Industries
1,998.00
-37.00
-1.82%
-29.16%
2021-02-26
Pris
Dag
År
Dato
NKY
NIKKEI 225
29395
-772.77
-2.56%
33.93%
2021-02-26
5333:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21632
0.0000
0.00%
GBPUSD
1.39885
0.0021
-0.15%
AUDUSD
0.78537
0.0015
-0.19%
NZDUSD
0.73625
0.0005
-0.07%
USDJPY
106.05
0.3290
-0.31%
USDCNY
6.47737
0.0219
-0.34%
USDCHF
0.90515
0.0003
-0.03%
USDCAD
1.25983
0.0011
-0.09%
USDMXN
20.8668
0.0299
-0.14%
USDINR
72.9680
0.2320
0.32%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3645
0.3302
-0.44%
DXY
90.265
0.1313
0.15%
BTCUSD
47,334.98
246
0.52%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,405
4
0.01%
S&P 500
3,831.00
2
0.04%
NASDAQ 100
12,791
37
-0.29%
NIKKEI 225
29,381
788
-2.61%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,704
130
-1.90%
SHANGHAI
3,519
66
-1.83%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1100
0.42
-0.66%
Brent
66.5600
0.32
-0.48%
Natural gas
2.7620
0.02
-0.54%
Gasoline
1.8894
0.00
-0.15%
Heating oil
1.8966
0.01
-0.52%
Gold
1,772.42
2.54
0.14%
Silver
27.385
0.02
-0.06%
Copper
4.2350
0.01
0.15%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
667.7500
4.00
-0.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.79
0.055
0.06%
Japan
0.16
0.020
0.02%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Belgium
0.09
0.181
0.07%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
Poland
1.42
0.000
0.17%
[+]