5333

1,922.00

Daglig Endre:

-1.08%

Årlig:

5.95%

Pris Dag År
Teijin 1,847.00 -43.00 -2.28% -2.89%
Toray Industries 704.50 -13.40 -1.87% 8.18%
Oji Paper 693.00 -16.00 -2.26% 26.69%
Nippon Paper 1,417.00 -21.00 -1.46% -11.99%
Yokohama Rubber 1,840.00 -70.00 -3.66% -2.80%
Bridgestone 4,261.00 -53.00 -1.23% 12.84%
Asahi Glass 3,950.00 -155.00 -3.78% 20.24%
Nippon Sheet Glass 548.00 -11.00 -1.97% 2.24%
Nippon Electric Glass 2,432.00 -50.00 -2.01% 23.89%
Sumitomo Osaka Cement 3,590.00 -65.00 -1.78% -6.99%
Taiheiyo Cement 2,694.00 -126.00 -4.47% -3.61%
NGK Insulators 1,922.00 -21.00 -1.08% 5.95%
Sumitomo Electric 1,541.50 -16.50 -1.06% 11.70%
Amada Holdings 1,291.00 -44.00 -3.30% 25.10%
Ebara 4,035.00 -160.00 -3.81% 50.39%
NTN 314.00 -10.00 -3.09% 11.74%
JTEKT 1,138.00 -44.00 -3.72% 4.98%
Minebea 2,626.00 -69.00 -2.56% 24.51%
Yaskawa Electric 5,290.00 -150.00 -2.76% 46.13%
GS Yuasa 3,185.00 -110.00 -3.34% 56.13%
TDK 15,360.00 -690.00 -4.30% 39.51%
Alps Electric 1,423.00 -34.00 -2.33% -17.22%
Fanuc 26,560.00 -1,225.00 -4.41% 38.01%
Kyocera 6,929.00 -220.00 -3.08% -0.77%
Taiyo Yuden 5,320.00 -270.00 -4.83% 60.48%
Nitto Denko 9,050.00 -250.00 -2.69% 64.85%
Hitachi Zosen 677.00 -22.00 -3.15% 66.75%
Mitsubishi Motors 300.00 -5.00 -1.64% -21.88%
Mazda Motor 848.00 -14.00 -1.62% 3.92%
Suzuki Motor 4,772.00 -33.00 -0.69% 0.72%
Fuji Heavy Industries 1,998.00 -37.00 -1.82% -29.16%

Pris Dag År
NIKKEI 225 29395 -772.77 -2.56% 33.93%