5101 Yokohama Rubber | Lagerpris

Name: 5101 Yokohama Rubber | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,5101,Yokohama,Rubber,Lagerpris,7/8/2020.

Diagram
Quotes

5101

1,507.00

Daglig Endre:

-24.00 -1.57%

Årlig:

-26.06%

width

height

Preview

		Pris		Dag	År	Dato
5101	Yokohama Rubber	1,507.00	-24.00	-1.57%	-26.06%	2020-07-08
5108	Bridgestone	3,412.00	-20.00	-0.58%	-19.05%	2020-07-08
5333	NGK Insulators	1,442.00	12.00	0.84%	-8.33%	2020-07-08
5802	Sumitomo Electric	1,256.50	-13.50	-1.06%	-11.45%	2020-07-08
6473	JTEKT	805.00	-20.00	-2.42%	-39.11%	2020-07-08
7211	Mitsubishi Motors	271.00	5.00	1.88%	-47.98%	2020-07-08
7261	Mazda Motor	657.00	-4.00	-0.61%	-41.08%	2020-07-08
7269	Suzuki Motor	3,795.00	-40.00	-1.04%	-20.66%	2020-07-08
7270	Fuji Heavy Industries	2,229.00	-28.00	-1.24%	-20.08%	2020-07-08

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22460		-125.40	-0.56%	4.15%	2020-07-08

	Faktiske	Chg	%Chg
EURUSD	1.13289	0.0051	0.45%
GBPUSD	1.25890	0.0042	0.34%
AUDUSD	0.69632	0.0014	0.21%
NZDUSD	0.65585	0.0004	0.05%
USDJPY	107.46	0.1160	-0.11%
USDCNY	7.00518	0.0191	-0.27%
USDCHF	0.93834	0.0040	-0.43%
USDCAD	1.35403	0.0060	-0.44%
USDMXN	22.8465	0.0593	0.26%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3737	0.0053	-0.10%
USDRUB	71.2267	0.2807	-0.39%
DXY	96.563	0.3177	-0.33%
BTCUSD	9,422.34	165	1.78%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,879	11	-0.04%
S&P 500	3,149	4	0.12%
NASDAQ 100	10,602	78	0.74%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,156	33	-0.54%
DAX	12,499	117	-0.93%
CAC 40	4,981	63	-1.25%
FTSE MIB	19,943	70	-0.35%
IBEX 35	7,323	125	-1.68%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,812	14	-0.48%
TSX	15,563	33	-0.21%
[+]

	Faktiske	Chg	%Chg
Apple	378.43	5.74	1.54%
Tesla	1,393.57	4.32	0.31%
Microsoft	209.90	1.65	0.79%
Amazon	3,025.35	28.53	0.95%
Alphabet	1,496.02	71.24	5.00%
Facebook	237.73	3.08	-1.28%
Alibaba	251.87	31.58	14.34%
Visa	193.69	0.50	-0.26%
JPMorgan Chase	92.17	0.13	-0.14%
Intel	58.39	0.09	0.15%
Johnson & Johnson	142.20	0.65	-0.46%
Procter & Gamble	122.53	0.33	0.27%
Exxon Mobil	43.28	0.04	0.09%
3M	154.32	0.50	-0.32%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6500	0.03	0.07%
Brent	43.1300	0.05	0.12%
Natural gas	1.8400	0.04	-1.92%
Gasoline	1.2880	0.02	1.19%
Heating oil	1.2364	0.00	-0.11%
Gold	1,810.75	15.65	0.87%
Silver	18.6340	0.36	1.96%
Copper	2.8010	0.03	0.99%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.0000	1.25	0.14%
Wheat	509.2500	16.75	3.40%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.018	-0.02%
Belgium	-0.14	0.015	-0.01%
Netherlands	-0.30	0.011	-0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.04%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.030	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]