Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bridgestone - Lagerpris
Diagram
Quotes
5108
4,016.00
Daglig Endre:
-84.00
-2.05%
Årlig:
3.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5101
Yokohama Rubber
1,673.00
-23.00
-1.36%
-12.59%
2021-01-26
5108
Bridgestone
4,016.00
-84.00
-2.05%
3.11%
2021-01-26
5333
NGK Insulators
1,766.00
13.00
0.74%
-7.15%
2021-01-26
5802
Sumitomo Electric
1,427.50
-21.50
-1.48%
-7.81%
2021-01-26
6473
JTEKT
880.00
-6.00
-0.68%
-26.73%
2021-01-26
6674
GS Yuasa
3,165.00
-50.00
-1.56%
38.21%
2021-01-26
6902
Denso
5,947.00
-46.00
-0.77%
27.87%
2021-01-26
7201
Nissan
539.60
-9.90
-1.80%
-9.72%
2021-01-26
7202
Isuzu Motors
962.00
10.00
1.05%
-14.90%
2021-01-26
7203
Toyota Motor
7,572.00
-105.00
-1.37%
-2.32%
2021-01-26
7205
Hino Motors,
901.00
-18.00
-1.96%
-15.95%
2021-01-26
7211
Mitsubishi Motors
235.00
0
0%
-43.91%
2021-01-26
7261
Mazda Motor
756.00
-9.00
-1.18%
-18.71%
2021-01-26
7267
Honda Motor
2,782.00
-42.50
-1.50%
-4.42%
2021-01-26
7269
Suzuki Motor
5,028.00
-109.00
-2.12%
4.75%
2021-01-26
7270
Fuji Heavy Industries
2,022.00
-9.00
-0.44%
-26.87%
2021-01-26
7272
Yamaha Motor
2,199.00
4.00
0.18%
5.22%
2021-01-26
Pris
Dag
År
Dato
NKY
NIKKEI 225
28546
-276.11
-0.96%
22.29%
2021-01-26
5108:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36554
0.0020
-0.15%
AUDUSD
0.76943
0.0019
-0.25%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48301
0.0039
-0.06%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27495
0.0011
0.08%
USDMXN
20.1500
0.0456
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5026
0.1455
0.19%
DXY
90.449
0.0582
0.06%
BTCUSD
31,452.62
809
-2.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,848.28
7
-0.18%
NASDAQ 100
13,439
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,832
188
1.38%
CAC 40
5,528
55
1.01%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,404
7
0.19%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0200
0.26
0.49%
Brent
56.1800
0.30
0.54%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6037
0.01
0.61%
Gold
1,853.38
1.61
-0.09%
Silver
25.416
0.12
0.46%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
648.2500
0.25
-0.04%
Coffee
123.65
0.40
0.32%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]