Energi Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Crude-Olje 54.1689 0.16 0.30% 52.0642 50.7886 49.5450 48.3281
Brent 62.0755 0.04 0.06% 62.9693 61.4926 60.0417 58.6359
Natural-Gass 2.3339 0.01 0.43% 2.3554 2.2540 2.1568 2.0637
Bensin 1.7289 0.00 0.23% 1.7399 1.6930 1.6476 1.6033
Oppvarmingsolje 1.8323 0.00 0.08% 1.8003 1.7651 1.7303 1.6966
Etanol 1.6090 0.01 0.56% 1.4665 1.4481 1.4298 1.4117
nafta 458.73 6.66 1.47% 533.08 521.81 510.81 500.03
propan 0.43 0.01 1.22% 0.56 0.55 0.54 0.52
uran 24.4500 0.00 0.00% 23.6921 23.4865 23.2810 23.0802

Metaller Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Gull 1,343.14 0.93 -0.07% 1,297.90 1,288.22 1,278.54 1,268.87
Sølv 14.9514 0.03 -0.17% 14.3643 14.1825 14.0021 13.8246
Platina 797.16 2.34 -0.29% 778.92 766.57 754.38 742.35

landbruks Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Soyabønner 906.4502 5.25 -0.57% 862.8604 849.8067 837.0158 824.4001
Hvete 527.7601 4.75 -0.89% 493.6738 481.9413 470.4617 459.2350
Bomull 65.49 0.17 0.26% 66.82 65.58 64.37 63.18
Ris 11.5227 0.05 -0.39% 11.2676 11.0633 10.8637 10.6663
Palmeolje 2,376.00 6.00 -0.25% 1,990.01 1,950.83 1,912.46 1,874.71
Ost 1.6950 0.00 0.06% 1.6689 1.6422 1.6159 1.5900
Melk 16.28 0.00 0.00% 16.13 15.88 15.63 15.39
Kaffe 94.30 1.75 -1.82% 101.99 99.43 96.95 94.53
Tømmer 410.00 17.70 4.51% 295.39 285.61 276.17 267.01
Ull 1,823.00 0.00 0.00% 1,845.55 1,827.28 1,809.20 1,791.30
Sukker 12.61 0.05 -0.39% 11.80 11.51 11.23 10.96
Te 2.40 0.00 0.00% 2.64 2.53 2.44 2.34
Appelsinjuice 103.80 2.10 2.06% 106.24 103.78 101.39 99.05
Raps 474.40 13.90 3.02% 454.80 450.34 445.93 441.57
Gummi 239.90 0.40 0.17% 212.14 206.42 200.89 195.48
Havre 294.4840 3.00 -1.01% 305.8810 297.3537 289.0467 280.9914
Kakao 2,529.00 29.00 1.16% 2,337.36 2,276.40 2,216.88 2,159.04
Mais 449.0056 1.25 -0.28% 420.8879 413.8246 406.8469 400.0404

Husdyr Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Levende Storfe 109.4500 0.00 0.00% 107.1061 105.6841 104.2730 102.8944
Lene - Hogs 81.4750 1.58 -1.90% 78.3511 75.1916 72.1627 69.2563
Fjærfe 4.74 0.08 -1.66% 4.63 4.47 4.32 4.17
Storfekjøtt 10.71 0.03 0.28% 10.63 10.54 10.46 10.38
Feeder Storfe 137.2500 0.33 0.24% 131.7561 130.0879 128.4331 126.8050

Industriell Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Kobber 2.7078 0.00 -0.02% 2.5903 2.5476 2.5055 2.4641
bitumen 3,084.00 266.00 -7.94% 3,231.72 3,097.18 2,968.37 2,844.96
Stål 3,702.00 28.00 -0.75% 3,671.68 3,567.38 3,466.10 3,367.47
Cobalt 28,000 0.00 0.00% 32,207 30,964 29,768 28,619
Palladium 1,484.05 4.05 0.27% 1,295.32 1,266.30 1,237.95 1,210.26
Kull 70.55 0.98 -1.37% 75.85 74.66 73.50 72.35
Bly 1,891.25 0.00 0.00% 1,781.16 1,744.06 1,707.86 1,672.39
Aluminium 1,781.00 22.50 1.28% 1,756.70 1,731.75 1,707.16 1,682.92
Tinn 19,170.00 220.00 1.16% 18,509.14 18,305.14 18,104.89 17,904.64
Sink 2,512.00 42.00 1.70% 2,507.22 2,454.46 2,402.99 2,352.53
Nikkel 11,688.00 0.00 0.00% 11,781.91 11,553.62 11,328.94 11,109.07
Molybden 28.60 0.00 0.00% 28.21 27.92 27.63 27.34
Jernmalm 112.50 2.00 1.81% 106.48 104.50 102.55 100.66
Soda - Aske 1,800.00 0.00 0.00% 1,945.50 1,931.19 1,916.88 1,902.57
neodym 474,000.00 0.00 0.00% 433,004.00 426,140.00 419,364.00 412,676.00
Jernmalm 62% Fe 105.7900 1.62 1.56% 97.0613 95.3923 93.7529 92.1431
rhodium 3,450.00 50.00 -1.43% 2,816.14 2,792.57 2,769.00 2,745.71
litium 100.82 0.84 -0.83% 95.88 94.46 93.07 91.69
mangan 37.00 0.00 0.00% 36.66 36.32 35.98 35.64

INDEX Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Baltic - Tørke 1,135.00 42.00 3.84% 1,055.78 1,016.98 979.71 943.77
Crb - Hovedsiden 184.54 1.77 0.97% 182.13 180.18 178.25 176.35
Lme - Hovedsiden 2,747.80 0.00 0.00% 2,745.97 2,712.61 2,679.81 2,647.57
S & P GSCI 2,373.73 0.00 0.00% 2,480.82 2,443.55 2,407.03 2,370.76

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.