Energi Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Crude-Olje 51.4451 0.25 0.50% 55.7255 54.7153 53.7278 52.7516
Brent 60.7074 0.39 0.65% 65.6579 64.4744 63.3177 62.1744
Natural-Gass 3.6755 0.15 -3.84% 4.3693 4.2521 4.1381 4.0272
Bensin 1.4415 0.01 0.68% 1.5389 1.5067 1.4752 1.4444
Oppvarmingsolje 1.8490 0.01 0.37% 2.0766 2.0406 2.0054 1.9707
Etanol 1.2611 0.01 0.48% 1.2222 1.2038 1.1859 1.1680
Naphtha 474.23 3.29 -0.69% 501.99 492.73 483.68 474.78
Propane 0.70 0.00 -0.65% 0.71 0.69 0.67 0.66
Uranium 28.7000 0.05 -0.17% 28.4103 27.7381 27.0805 26.4374

Metaller Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Gull 1,243.95 3.33 0.27% 1,193.72 1,183.97 1,174.22 1,164.59
Sølv 14.6708 0.08 0.52% 13.8420 13.6511 13.4631 13.2764
Platina 785.30 1.71 -0.22% 823.54 811.84 800.31 788.95
Palladium 1,258.60 21.00 1.70% 1,108.37 1,086.90 1,065.76 1,045.08
Manganese 42.00 0.00 0.00% 42.22 41.46 40.71 39.97
Neodymium 402,500.00 0.00 0.00% 392,610.75 387,801.00 383,031.00 378,300.75
Rhodium 2,560.00 10.00 -0.39% 2,457.42 2,430.08 2,403.24 2,376.41

Agricultural Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Soyabønner 905.7360 3.75 0.42% 782.0000 750.0000 720.0000 720.0000
Hvete 536.3225 7.75 1.47% 480.0000 450.0000 450.0000 420.0000
Bomull 79.54 0.06 -0.08% 75.20 73.40 72.40 75.60
Ris 10.6300 0.03 0.26% 10.4076 10.2071 10.0097 9.8165
Cheese 1.3770 0.00 0.07% 1.4334 1.4112 1.3893 1.3678
Palm Oil 1,964.00 129.00 7.03% 1,700.00 1,800.00 1,900.00 1,900.00
Milk 13.80 0.03 0.22% 14.32 14.07 13.81 13.57
Tømmer 321.60 1.60 -0.50% 400.00 380.00 360.00 360.00
Ull 1,862.00 0.00 0.00% 1,700.00 1,650.00 1,600.00 1,500.00
Tea 2.97 0.06 2.06% 3.16 3.08 3.01 2.94
Kakao 2,250.00 13.00 0.58% 2,300.00 2,200.00 2,550.00 2,550.00
Sukker 12.68 0.03 0.24% 12.00 13.00 12.40 12.40
Appelsinjuice 139.85 0.70 0.50% 130.97 128.58 126.25 123.96
Raps 485.50 7.70 1.61% 540.00 480.00 475.00 475.00
Havre 287.7937 9.25 3.32% 300.0000 310.0000 290.0000 260.0000
Gummi 150.10 1.90 -1.25% 132.26 129.57 126.94 124.36
Kaffe 97.65 0.70 0.72% 120.00 110.00 115.00 115.00
Mais 385.3031 8.50 2.26% 350.0000 320.0000 360.0000 380.0000

Livestock Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Levende Storfe 119.5750 0.13 0.10% 112.6458 110.5100 108.4087 106.3418
Lene - Hogs 64.5000 9.70 17.70% 54.9360 52.6308 50.4173 48.3013
Poultry 4.56 0.02 0.44% 4.35 4.19 4.04 3.89
Feeder Storfe 146.9960 0.58 -0.39% 146.8768 144.8211 142.7952 140.7991
Storfekjøtt 10.60 0.03 0.28% 10.14 10.06 9.98 9.90

Industriell Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Kobber 2.7285 0.02 -0.65% 2.6341 2.5822 2.5314 2.4814
Bitumen 2,680.00 30.00 1.13% 3,236.25 3,130.18 3,027.46 2,928.08
Stål 3,740.00 19.00 0.51% 4,340.81 4,178.94 4,022.93 3,872.78
Cobalt 55,000 0.00 0.00% 53,328 51,706 50,133 48,609
Kull 102.80 0.32 0.31% 100.31 98.64 97.00 95.39
Bly 1,941.25 1.25 -0.06% 1,866.92 1,827.05 1,787.94 1,749.60
Aluminium 1,908.25 1.00 0.05% 1,899.11 1,863.50 1,828.47 1,794.01
Tinn 19,369.00 160.00 -0.82% 19,054.18 18,840.28 18,630.24 18,420.19
Sink 2,569.00 17.00 0.67% 2,439.72 2,391.43 2,344.14 2,297.60
Nikkel 11,009.50 229.00 2.12% 11,043.79 10,774.38 10,511.75 10,254.79
Molybden 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Jernmalm 67.50 0.50 0.75% 74.23 72.99 71.76 70.55
Iron Ore 62% fe 67.8900 0.63 0.94% 73.8103 72.6556 71.5234 70.4062
Soda Ash 1,922.86 0.00 0.00% 1,907.48 1,892.29 1,877.10 1,862.10
Lithium 114.20 2.28 -1.96% 117.64 115.89 114.17 112.46

INDEX Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Baltic - Tørke 1,401.00 36.00 2.64% 1,031.23 999.42 968.67 938.87
Crb - Hovedsiden 186.64 2.80 -1.48% 191.31 189.63 187.95 186.31
Lme - Hovedsiden 2,883.70 0.00 0.00% 2,828.88 2,791.03 2,753.47 2,716.77
S&P GSCI 2,387.69 39.97 -1.65% 2,562.91 2,531.52 2,500.64 2,470.29

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.