Energi Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Crude-Olje 65.9540 0.29 -0.44% 59.0320 57.6043 56.2069 54.8517
Brent 74.3571 0.29 -0.39% 66.7828 65.2167 63.6779 62.1870
Natural-Gass 2.4707 0.01 0.45% 2.5589 2.4493 2.3445 2.2443
Bensin 2.1101 0.03 -1.21% 1.8387 1.7903 1.7433 1.6974
Oppvarmingsolje 2.1114 0.01 -0.35% 1.9383 1.9004 1.8630 1.8266
Etanol 1.3252 0.01 -0.44% 1.3216 1.3046 1.2877 1.2711
nafta 566.35 2.63 0.47% 521.91 510.87 500.10 489.54
propan 0.64 0.01 1.07% 0.65 0.63 0.62 0.60
uran 25.7000 0.10 -0.39% 24.7130 24.4784 24.2464 24.0144

Metaller Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Gull 1,268.55 1.95 -0.15% 1,284.12 1,274.29 1,264.45 1,254.75
Sølv 14.8164 0.00 -0.03% 14.9402 14.7434 14.5481 14.3558
Platina 886.72 2.22 0.25% 832.82 820.30 808.04 795.87
Palladium 1,386.01 4.50 -0.32% 1,354.17 1,325.39 1,297.31 1,269.91
mangan 38.00 0.00 0.00% 39.14 38.78 38.42 38.07
neodym 337,500.00 0.00 0.00% 373,087.50 371,175.00 369,300.00 367,425.00
rhodium 2,950.00 20.00 0.68% 3,253.43 3,227.19 3,200.95 3,175.04

landbruks Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Soyabønner 865.1335 2.50 0.29% 870.6758 857.4141 844.4176 831.5979
Hvete 438.1733 0.58 -0.13% 447.8595 436.6986 425.8133 415.2495
Bomull 76.57 0.62 -0.80% 76.15 74.72 73.32 71.94
Ris 10.2350 0.01 0.10% 10.6239 10.4269 10.2343 10.0448
Palmeolje 2,053.00 26.00 -1.25% 1,963.98 1,927.56 1,891.95 1,856.93
Ost 1.6420 0.00 0.00% 1.5161 1.4926 1.4695 1.4467
Melk 15.92 0.00 0.00% 14.82 14.59 14.36 14.14
Appelsinjuice 101.00 5.05 -4.76% 117.51 115.18 112.89 110.63
Kaffe 91.50 0.40 0.44% 92.25 90.06 87.91 85.82
Tømmer 314.90 8.70 -2.69% 348.24 336.68 325.51 314.71
Ull 1,943.00 0.00 0.00% 1,927.14 1,907.48 1,888.01 1,868.73
Sukker 12.70 0.16 1.28% 12.23 11.93 11.64 11.36
Te 2.54 0.00 0.00% 2.47 2.40 2.33 2.26
Kakao 2,304.00 42.00 -1.79% 2,217.30 2,156.42 2,096.92 2,039.46
Gummi 187.00 0.70 -0.37% 168.50 164.01 159.65 155.41
Havre 300.0269 5.53 1.88% 266.7041 259.8326 253.1253 246.5822
Raps 437.50 0.30 -0.07% 450.88 446.51 442.19 437.91
Mais 352.4678 1.22 0.35% 352.0324 346.3793 340.7977 335.2877

Husdyr Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Levende Storfe 128.3250 0.18 -0.14% 123.4500 121.2377 119.0756 116.9387
Lene - Hogs 87.8250 1.20 -1.35% 73.8312 70.4499 67.2234 64.1439
Fjærfe 4.74 0.01 0.21% 4.43 4.27 4.12 3.97
Storfekjøtt 10.90 0.02 0.18% 10.41 10.33 10.24 10.16
Feeder Storfe 149.6250 1.18 -0.78% 143.4634 141.7059 139.9629 138.2344

Industriell Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Kobber 2.9000 0.00 0.09% 2.8887 2.8423 2.7965 2.7513
bitumen 3,602.00 12.00 -0.33% 3,287.79 3,153.42 3,024.52 2,900.77
Stål 4,147.00 3.00 -0.07% 3,696.64 3,595.94 3,498.28 3,403.28
Cobalt 35,000 0.00 0.00% 28,851 27,747 26,682 25,662
Kull 88.05 0.92 1.06% 83.37 82.12 80.91 79.70
Bly 1,920.50 0.00 0.00% 1,959.27 1,917.84 1,877.41 1,837.78
Aluminium 1,866.00 1.00 -0.05% 1,877.01 1,842.59 1,808.94 1,775.87
Tinn 19,890.00 375.00 -1.85% 21,156.04 20,914.22 20,676.68 20,441.28
Sink 2,748.00 19.00 -0.69% 2,862.49 2,803.16 2,745.28 2,688.28
Nikkel 12,588.00 0.00 0.00% 12,625.67 12,360.01 12,100.79 11,846.72
Molybden 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 25,000.00
Jernmalm 95.50 0.00 0.00% 84.83 83.20 81.59 80.01
Soda - Aske 1,973.33 0.00 0.00% 1,950.74 1,935.01 1,919.27 1,903.74
Jernmalm 62% Fe 93.2900 0.09 0.10% 84.2088 82.7434 81.3036 79.8895
litium 112.47 1.18 -1.04% 109.98 108.39 106.81 105.26

INDEX Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Baltic - Tørke 821.00 31.00 3.92% 663.23 638.43 614.52 591.58
Crb - Hovedsiden 195.86 0.34 -0.17% 189.49 187.46 185.45 183.47
Lme - Hovedsiden 3,001.40 0.00 0.00% 2,977.60 2,940.21 2,903.12 2,866.33
S & P GSCI 2,661.15 0.00 0.00% 2,495.23 2,457.74 2,421.01 2,384.53

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.