Energi Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Crude-Olje 42.3000 0.11 0.26% 39.8089 37.8582 36.0038 34.2373
Brent 45.4100 0.24 0.53% 42.5184 40.5150 38.6097 36.7892
Natural-Gass 2.2290 0.01 0.54% 2.0507 1.9353 1.8262 1.7234
Bensin 1.2276 0.00 0.08% 1.1529 1.0881 1.0269 0.9693
Oppvarmingsolje 1.2662 0.00 -0.09% 1.2074 1.1551 1.1050 1.0572
Etanol 1.0300 0.08 -6.79% 0.9647 0.9035 0.8462 0.7926
nafta 366.67 3.72 1.02% 344.98 327.92 311.66 296.24
propan 0.51 0.00 0.79% 0.47 0.44 0.41 0.38
uran 32.2500 0.05 -0.15% 31.7638 31.2373 30.7173 30.2070

Metaller Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Gull 2,052.10 15.40 0.76% 1,989.91 1,952.18 1,915.06 1,878.55
Sølv 27.751 0.85 3.16% 25.509 24.692 23.901 23.137
Platina 967.06 0.07 -0.01% 912.35 880.09 848.88 818.80

landbruks Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Soyabønner 878.0000 2.75 -0.31% 859.4880 837.3435 815.7284 794.6426
Hvete 507.2500 3.00 -0.59% 485.7408 462.8530 441.0867 420.2889
Palmeolje 2,461.00 45.00 -1.80% 2,341.33 2,225.57 2,115.72 2,011.29
Ost 2.0780 0.51 -19.71% 1.9746 1.9002 1.8285 1.7596
Melk 19.80 0.25 1.28% 18.63 17.99 17.37 16.77
Gummi 161.20 1.50 -0.92% 155.69 148.98 142.56 136.41
Raps 487.80 0.60 -0.12% 482.26 473.67 465.22 456.97
Bomull 64.21 0.15 -0.23% 61.58 59.29 57.08 54.96
Ull 1,006.00 128.00 -11.29% 1,095.67 1,058.59 1,022.87 988.28
Ris 11.6800 0.11 0.95% 11.2680 10.9741 10.6872 10.4084
Te 3.19 0.80 33.47% 2.17 1.96 1.78 1.61
Sukker 12.54 0.24 -1.88% 12.29 11.83 11.37 10.94
Kakao 2,481.00 32.00 1.31% 2,347.61 2,250.39 2,157.32 2,067.94
Kaffe 121.55 0.50 0.41% 114.54 108.38 102.54 97.03
Appelsinjuice 114.55 0.60 -0.52% 111.77 105.69 99.94 94.50
Tømmer 622.60 11.70 1.92% 572.47 536.49 502.71 471.13
Havre 274.5000 2.50 0.92% 256.9312 242.7056 229.2416 216.5392
Mais 310.7500 0.50 0.16% 296.6166 284.0408 271.9915 260.4688

Husdyr Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Storfekjøtt 15.44 0.02 0.13% 15.03 14.66 14.29 13.93
Fjærfe 4.94 0.06 1.23% 4.76 4.63 4.52 4.40
Feeder Storfe 145.0000 0.40 0.28% 139.7993 135.1576 130.6750 126.3370
Levende Storfe 102.2000 0.15 0.15% 98.6926 95.4474 92.3042 89.2733
Lene - Hogs 49.4500 0.23 -0.45% 45.7904 42.2088 38.9104 35.8654

Industriell Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Kobber 2.9025 0.01 -0.26% 2.8212 2.7438 2.6681 2.5949
litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
bitumen 2,678.00 54.00 -1.98% 2,509.62 2,305.26 2,117.57 1,945.18
Stål 3,806.00 56.00 1.49% 3,506.63 3,279.00 3,066.38 2,867.25
Cobalt 33,200.00 0.00 0.00% 31,556.60 29,996.20 28,508.84 27,097.84
Bly 1,915.00 52.50 2.82% 1,793.77 1,727.66 1,663.77 1,602.50
Nikkel 14,381.00 311.00 2.21% 13,452.33 12,861.39 12,297.18 11,756.89
Molybden 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Jernmalm 115.50 0.00 0.00% 110.41 105.53 100.88 96.43
Kull 56.45 0.87 -1.52% 55.29 53.32 51.43 49.60
Aluminium 1,764.25 4.75 0.27% 1,729.34 1,693.13 1,657.80 1,623.18
Tinn 17,780.00 85.00 -0.48% 17,212.02 16,671.81 16,147.60 15,641.15
Sink 2,383.50 6.25 0.26% 2,247.78 2,167.60 2,090.21 2,015.62
Palladium 2,183.58 1.29 0.06% 2,037.52 1,943.31 1,853.59 1,767.93
rhodium 8,950.00 50.00 0.56% 8,460.34 8,042.04 7,645.10 7,267.74
mangan 32.50 1.00 -2.99% 32.98 32.47 31.98 31.48
Soda - Aske 1,383.33 0.00 0.00% 1,358.57 1,334.22 1,310.43 1,286.91
neodym 405,500.00 0.00 0.00% 390,861.45 376,750.05 363,165.80 350,027.60
Jernmalm 62% Fe 116.2700 0.72 0.62% 111.1013 106.8260 102.7124 98.7606

INDEX Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Baltic - Tørke 1,475.00 12.00 0.82% 1,351.81 1,249.11 1,154.16 1,066.38
Crb - Hovedsiden 157.95 0.84 0.54% 153.79 150.54 147.36 144.25
Lme - Hovedsiden 2,933.70 26.40 0.91% 2,852.06 2,797.99 2,744.78 2,692.45
S & P GSCI 1,766.33 18.34 1.05% 1,694.86 1,643.29 1,593.30 1,544.88

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.