Energi Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Crude-Olje 37.0900 0.20 -0.54% 34.8446 33.1372 31.5141 29.9679
Brent 39.7600 0.03 -0.08% 37.4680 35.7026 34.0236 32.4193
Natural-Gass 1.8250 0.01 0.44% 1.7166 1.6200 1.5287 1.4426
Bensin 1.1415 0.02 2.18% 1.0540 0.9948 0.9389 0.8862
Oppvarmingsolje 1.0714 0.00 0.40% 1.0162 0.9722 0.9301 0.8898
Etanol 1.1800 0.06 4.94% 1.0621 0.9947 0.9317 0.8726
nafta 317.88 0.19 -0.06% 302.33 287.38 273.13 259.61
propan 0.50 0.00 0.81% 0.46 0.43 0.40 0.37
uran 33.4500 0.10 -0.30% 32.9931 32.4462 31.9061 31.3760

Metaller Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Gull 1,716.70 18.55 1.09% 1,670.15 1,638.49 1,607.33 1,576.69
Sølv 17.7530 0.09 0.50% 16.9482 16.4055 15.8802 15.3725
Platina 841.72 2.83 0.34% 811.92 783.22 755.44 728.67

landbruks Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Soyabønner 868.2500 10.50 1.22% 835.3765 813.8533 792.8445 772.3503
Hvete 524.7500 12.25 2.39% 492.1729 468.9820 446.9275 425.8543
Ost 2.1170 0.04 1.73% 2.0256 1.9492 1.8758 1.8050
Palmeolje 2,360.00 85.00 -3.48% 2,324.22 2,209.30 2,100.26 1,996.59
Melk 20.23 0.40 2.02% 19.30 18.63 17.99 17.37
Gummi 129.80 0.30 -0.23% 123.92 118.58 113.47 108.57
Ull 1,183.00 4.00 0.34% 1,139.15 1,100.60 1,063.46 1,027.50
Ris 20.5650 1.50 7.87% 20.0283 19.5059 18.9959 18.5003
Te 1.98 0.07 -3.41% 1.79 1.63 1.47 1.34
Tømmer 357.00 8.90 2.56% 326.39 305.88 286.62 268.61
Havre 346.0000 16.75 5.09% 312.6626 295.3513 278.9668 263.5091
Sukker 11.73 0.11 0.95% 11.16 10.73 10.32 9.93
Kakao 2,421.00 26.00 1.09% 2,306.39 2,210.87 2,119.45 2,031.63
Kaffe 98.30 0.80 -0.81% 93.20 88.19 83.44 78.96
Appelsinjuice 125.95 2.25 -1.76% 120.61 114.06 107.84 101.98
Raps 463.50 2.60 0.56% 451.42 443.38 435.47 427.75
Bomull 59.92 0.56 -0.93% 57.91 55.76 53.68 51.69
Mais 328.7500 4.50 1.39% 311.6988 298.4835 285.8216 273.7130

Husdyr Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Storfekjøtt 13.58 0.02 0.15% 13.24 12.91 12.58 12.27
Fjærfe 4.10 0.02 0.49% 4.00 3.89 3.79 3.70
Feeder Storfe 134.7750 0.45 0.33% 129.9379 125.6237 121.4573 117.4253
Levende Storfe 95.8750 0.55 0.58% 92.1888 89.1575 86.2215 83.3903
Lene - Hogs 48.5000 0.15 -0.31% 44.8456 41.3379 38.1075 35.1253

Industriell Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Kobber 2.4825 0.01 -0.28% 2.4069 2.3409 2.2763 2.2139
litium 42,500.00 0.00 0.00% 41,790.25 41,093.25 40,404.75 39,733.25
bitumen 2,468.00 40.00 -1.59% 2,303.85 2,116.25 1,943.95 1,785.70
Stål 3,683.00 1.00 0.03% 3,443.04 3,219.54 3,010.77 2,815.26
Kull 56.18 0.89 -1.56% 55.07 53.12 51.23 49.41
Palladium 1,922.95 26.18 -1.34% 1,847.11 1,761.70 1,680.37 1,602.71
Cobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Bly 1,702.25 2.75 0.16% 1,639.44 1,579.01 1,520.62 1,464.62
Aluminium 1,568.50 21.50 1.39% 1,535.72 1,503.56 1,472.19 1,441.45
Tinn 16,001.00 8.00 -0.05% 15,498.57 15,012.14 14,540.11 14,084.08
Sink 2,021.50 2.00 0.10% 1,949.33 1,879.79 1,812.68 1,747.99
Nikkel 12,798.50 11.00 0.09% 12,236.65 11,699.11 11,185.89 10,694.43
Molybden 20.50 0.00 0.00% 19.49 18.53 17.62 16.75
Jernmalm 101.00 0.50 -0.49% 96.55 92.28 88.21 84.32
neodym 354,500.00 0.00 0.00% 341,702.55 329,365.95 317,490.20 306,004.40
Jernmalm 62% Fe 100.4000 1.60 -1.57% 98.0730 94.2990 90.6678 87.1794
rhodium 8,700.00 300.00 -3.33% 8,270.22 7,861.32 7,473.30 7,104.42
mangan 45.00 0.00 0.00% 44.31 43.62 42.95 42.29
Soda - Aske 1,266.67 16.66 -1.30% 1,260.36 1,237.77 1,215.70 1,193.88

INDEX Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Baltic - Tørke 592.00 46.00 8.42% 504.50 466.17 430.74 397.98
Lme - Hovedsiden 2,531.90 6.30 0.25% 2,483.79 2,436.70 2,390.37 2,344.79
S & P GSCI 1,605.80 6.34 0.40% 1,556.98 1,509.61 1,463.69 1,419.21
Crb - Hovedsiden 142.64 0.72 -0.50% 140.34 137.37 134.47 131.63

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.