Energi Pris Q1/24 Q2/24 Q3/24 Q4/24
Crude-Olje 82.764 79.883 80.587 81.292 82.013
Brent 86.965 83.585 84.265 84.945 85.633
Natural-Gass 1.7468 1.9011 1.9345 1.9685 2.0033
Bensin 2.7540 2.6278 2.6515 2.6752 2.6995
Oppvarmingsolje 2.7592 2.6972 2.7199 2.7426 2.7656
Kull 129.75 132.35 133.71 135.09 136.48
TTF - Gass 27.96 25.85 26.52 27.21 27.91
UK gass 71.3600 64.4134 66.1508 67.9383 69.7760
Etanol 1.6075 1.5156 1.5291 1.5426 1.5564
nafta 712.77 667.66 672.17 676.75 681.39
propan 0.81 0.91 0.92 0.93 0.94
uran 91.0000 96.1685 97.3560 98.5530 99.7595
Metanol 2,589.00 2,569.02 2,581.04 2,593.31 2,605.33
Ural olje 77.70 75.55 76.53 77.51 78.51

Metaller Pris Q1/24 Q2/24 Q3/24 Q4/24
Gull 2,151.71 2,067.94 2,089.84 2,111.93 2,134.44
Sølv 24.853 23.103 23.571 24.049 24.538
Kobber 4.0505 3.7508 3.6879 3.6257 3.5650
Stål 3,567.00 3,713.66 3,669.69 3,626.47 3,583.63
Jernmalm 104.50 114.87 112.29 109.78 107.32
litium 115,500 96,205 93,959 91,772 89,635
Platina 895.90 852.83 836.04 819.60 803.42
Titanium 6.63 6.50 6.36 6.23 6.11
HRC stål 864.00 754.34 729.53 705.51 682.34

landbruks Pris Q1/24 Q2/24 Q3/24 Q4/24
Soyabønner 1,183.75 1,118.38 1,098.11 1,078.29 1,058.70
Hvete 547.18 561.32 545.08 529.36 514.04
Tømmer 610.03 583.20 601.47 620.30 639.69
Palmeolje 4,201.00 3,880.61 3,789.61 3,700.19 3,613.56
Ost 1.6110 1.6738 1.6393 1.6056 1.5725
Melk 16.44 16.50 16.06 15.63 15.21
Ull 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Te 2.36 1.97 1.87 1.78 1.70
Bomull 92.90 103.72 105.94 108.19 110.50
Ris 17.8100 18.2922 18.6615 19.0381 19.4236
Raps 633.90 566.56 556.00 545.66 535.56
Havre 358.3027 375.7121 386.9834 398.5831 410.5475
Gummi 170.90 163.41 165.56 167.72 169.91
Appelsinjuice 358.60 363.93 376.25 389.03 402.23
Kaffe 181.60 201.45 207.21 213.14 219.23
Kakao 8,297.00 6,611.49 6,760.20 6,912.15 7,067.98
Sukker 21.65 22.31 22.86 23.42 24.00
Rapsfrø 446.00 401.85 390.99 380.46 370.17
Smør 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Poteter 37.00 42.45 46.45 50.82 55.60
Solsikkeolje 845.00 800.52 791.13 781.89 772.74
Mais 437.1204 405.9612 394.9024 384.1775 373.7447

Husdyr Pris Q1/24 Q2/24 Q3/24 Q4/24
Storfekjøtt 16.59 16.52 16.41 16.30 16.20
Fjærfe 7.46 7.49 7.66 7.82 8.00
Feeder Storfe 250.8896 253.2330 257.5407 261.9231 266.3802
Levende Storfe 187.9792 187.6669 190.0208 192.3933 194.7843
Lene - Hogs 85.7980 89.4403 92.3509 95.3481 98.4493
Egg US 2.16 3.31 3.58 3.88 4.21
Egg CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Laks 93.94 79.28 76.33 73.49 70.75

Industriell Pris Q1/24 Q2/24 Q3/24 Q4/24
bitumen 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Cobalt 28,550 28,122 27,699 27,285 26,874
Bly 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Aluminium 2,256.00 2,186.43 2,153.80 2,121.84 2,090.10
Tinn 28,700 27,161 27,775 28,402 29,044
Sink 2,504.00 2,353.76 2,304.47 2,256.39 2,209.28
Nikkel 17,688 17,233 16,807 16,392 15,987
Molybden 48.00 45.01 43.34 41.72 40.17
Palladium 997.45 913.93 887.49 861.89 836.95
Soda - Aske 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
neodym 437,500 468,493 462,080 455,763 449,493
Tellur 565.00 560.52 558.05 555.62 553.15
Jernmalm 62% Fe 110.47 122.74 120.65 118.60 116.58
Urea - Ammonium 239.00 248.98 243.12 237.38 231.77
rhodium 4,725 4,257 4,119 3,985 3,855
Kraftmasse 6,106.00 5,728.31 5,645.78 5,564.41 5,484.20
Polyetylen 8,285.00 8,017.19 7,927.19 7,838.81 7,750.44
Polyvinyl 5,910.00 5,549.01 5,485.58 5,423.28 5,361.54
Polypropylen 7,566.00 7,315.89 7,228.53 7,142.64 7,057.49
Urea 375.00 418.00 433.87 450.38 467.49
Av - ammonium 632.50 597.69 610.68 623.90 637.47
Magnesium 18,650 19,639 19,236 18,843 18,456
Gallium 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germanium 9,450 9,424 9,447 9,471 9,494
mangan 30.25 29.57 29.40 29.23 29.05
Indium 2,075 2,028 2,071 2,116 2,161

INDEX Pris Q1/24 Q2/24 Q3/24 Q4/24
Baltic - Tørke 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Crb - Hovedsiden 332.01 320.77 324.45 328.19 331.96
Lme - Hovedsiden 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
SSE - Forbruke - Handelsvare - Indeks 8,649.02 8,423.56 8,290.04 8,159.09 8,030.71
Containerisert fraktindeks 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
EUs karbontillatelser 62.13 55.87 54.42 53.00 51.62
Vindenergiindeks 267.47 266.23 262.29 258.42 254.59
Kjernekraftindeks 2,026.34 2,061.45 2,089.72 2,118.39 2,147.27
Solenergiindeks 223.17 220.84 216.08 211.41 206.85