Energi Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Crude-Olje 38.5500 1.30 -3.26% 36.9844 35.1721 33.4493 31.8081
Brent 40.4100 1.36 -3.26% 38.8974 37.0646 35.3215 33.6561
Natural-Gass 3.0290 0.06 1.95% 2.7952 2.6380 2.4893 2.3492
Bensin 1.1096 0.03 -2.57% 1.0565 0.9972 0.9411 0.8882
Oppvarmingsolje 1.1217 0.03 -2.57% 1.0814 1.0346 0.9897 0.9469
Etanol 1.5550 0.04 2.30% 1.4236 1.3333 1.2488 1.1696
nafta 379.18 1.82 -0.48% 360.41 342.59 325.60 309.49
propan 0.52 0.00 0.04% 0.49 0.46 0.43 0.40
uran 29.2500 0.00 0.00% 28.7645 28.2877 27.8168 27.3546

Metaller Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Gull 1,902.95 2.16 0.11% 1,861.64 1,826.35 1,791.62 1,757.46
Sølv 24.304 0.28 -1.12% 23.406 22.657 21.931 21.230
Platina 872.01 29.49 -3.27% 850.78 820.70 791.60 763.55

landbruks Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Soyabønner 1,087.0000 0.25 0.02% 1,057.0070 1,029.7735 1,003.1910 977.2595
Hvete 619.2500 13.50 -2.13% 600.0888 571.8130 544.9227 519.2289
Ost 2.2930 0.00 -0.04% 2.2143 2.1307 2.0504 1.9731
Palmeolje 2,638.00 82.00 3.21% 2,429.73 2,309.60 2,195.60 2,087.23
Melk 21.63 0.00 0.00% 20.88 20.16 19.47 18.80
Ull 1,219.00 0.00 0.00% 1,177.80 1,137.94 1,099.54 1,062.36
Te 2.68 0.00 0.00% 2.43 2.20 2.00 1.81
Gummi 274.80 9.40 3.54% 265.16 253.74 242.80 232.32
Bomull 72.10 0.81 1.14% 68.77 66.22 63.75 61.38
Ris 12.3500 0.01 0.04% 12.0277 11.7140 11.4077 11.1101
Sukker 14.82 0.10 0.68% 14.16 13.62 13.10 12.60
Kakao 2,506.00 27.00 1.09% 2,376.37 2,277.95 2,183.75 2,093.27
Kaffe 106.65 1.05 0.99% 99.92 94.54 89.45 84.65
Appelsinjuice 117.50 2.50 2.17% 108.74 102.83 97.23 91.94
Tømmer 501.40 13.90 -2.70% 482.89 452.54 424.04 397.40
Raps 543.80 6.20 -1.13% 539.92 530.30 520.84 511.61
Havre 305.5000 2.75 0.91% 286.4500 270.5900 255.5791 241.4173
Mais 417.0000 2.25 -0.54% 400.0374 383.0768 366.8263 351.2860

Husdyr Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Storfekjøtt 17.74 0.12 0.68% 17.29 16.86 16.44 16.02
Fjærfe 6.16 0.05 0.82% 6.00 5.85 5.70 5.56
Feeder Storfe 133.6750 0.15 0.11% 129.0920 124.8058 120.6665 116.6608
Levende Storfe 103.8000 0.45 0.44% 99.9498 96.6633 93.4801 90.4106
Lene - Hogs 67.7750 0.75 1.12% 61.7836 56.9511 52.5007 48.3921

Industriell Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Kobber 3.0850 0.05 -1.67% 3.0323 2.9490 2.8676 2.7891
litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
bitumen 2,460.00 18.00 -0.73% 2,276.29 2,090.94 1,920.70 1,764.34
Stål 3,611.00 17.00 -0.47% 3,392.54 3,172.32 2,966.62 2,773.97
Kull 58.52 0.42 0.72% 56.44 54.44 52.50 50.64
Cobalt 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Bly 1,770.75 26.25 -1.46% 1,705.41 1,642.55 1,581.81 1,523.55
Nikkel 15,678.75 105.25 -0.67% 14,990.45 14,331.95 13,703.23 13,101.16
Molybden 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Aluminium 1,841.00 1.75 -0.10% 1,808.64 1,770.77 1,733.83 1,697.62
Tinn 18,017.50 395.00 -2.15% 17,730.22 17,173.75 16,633.75 16,112.06
Sink 2,542.25 6.75 -0.26% 2,460.65 2,372.87 2,288.15 2,206.50
Jernmalm 116.50 0.50 -0.43% 111.84 106.90 102.19 97.68
Palladium 2,355.76 37.24 -1.56% 2,263.53 2,158.87 2,059.20 1,964.03
mangan 29.50 0.00 0.00% 29.05 28.60 28.16 27.72
Soda - Aske 1,866.67 16.66 -0.88% 1,849.62 1,816.47 1,784.08 1,752.06
Jernmalm 62% Fe 120.7500 0.27 -0.22% 116.3607 111.8830 107.5747 103.4358
neodym 440,000.00 0.00 0.00% 424,116.00 408,804.00 394,064.00 379,808.00
rhodium 14,700.00 0.00 0.00% 13,973.82 13,282.92 12,627.30 12,004.02

INDEX Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Baltic - Tørke 1,402.00 13.00 -0.92% 1,307.46 1,208.13 1,116.29 1,031.39
Crb - Hovedsiden 160.08 1.15 -0.71% 156.70 153.39 150.16 146.99
Lme - Hovedsiden 3,085.80 22.30 -0.72% 3,027.17 2,969.77 2,913.30 2,857.76
S & P GSCI 1,752.94 13.26 -0.75% 1,699.65 1,647.94 1,597.80 1,549.25

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.