Energi Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Crude-Olje 61.4500 0.02 0.03% 58.8669 55.9824 53.2402 50.6280
Brent 65.4200 0.02 0.03% 62.6532 59.7010 56.8935 54.2109
Natural-Gass 2.7430 0.01 -0.22% 2.5980 2.4518 2.3136 2.1834
Bensin 1.9736 0.00 -0.06% 1.8759 1.7706 1.6710 1.5772
Oppvarmingsolje 1.8583 0.00 -0.13% 1.7879 1.7105 1.6363 1.5655
Etanol 2.1990 0.00 0.00% 2.0596 1.9290 1.8067 1.6921
nafta 552.11 1.02 0.19% 524.78 498.83 474.10 450.63
propan 0.81 0.01 0.90% 0.75 0.70 0.66 0.61
uran 28.8500 0.20 -0.69% 28.3711 27.9008 27.4364 26.9805

Metaller Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Gull 1,788.49 4.55 0.26% 1,751.28 1,718.08 1,685.41 1,653.27
Sølv 26.270 0.10 0.38% 25.258 24.449 23.666 22.910
Platina 1,241.30 38.05 3.16% 1,163.56 1,122.42 1,082.62 1,044.26

landbruks Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Soyabønner 1,528.2500 5.00 -0.33% 1,493.9357 1,455.4449 1,417.8741 1,381.2235
Hvete 707.7500 2.50 -0.35% 675.6061 643.7720 613.4977 584.5705
Ost 1.7060 0.00 -0.06% 1.6417 1.5798 1.5202 1.4629
Palmeolje 4,042.00 53.00 1.33% 3,868.94 3,677.65 3,496.13 3,323.56
Melk 17.65 0.05 -0.28% 17.04 16.45 15.89 15.34
Ull 1,312.00 0.00 0.00% 1,267.65 1,224.75 1,183.42 1,143.41
Te 2.70 0.00 0.00% 2.45 2.22 2.01 1.82
Tømmer 1,324.50 32.00 2.48% 1,241.19 1,163.18 1,089.93 1,021.45
Ris 13.4000 0.04 0.30% 13.0503 12.7099 12.3776 12.0546
Gummi 225.00 1.00 0.45% 214.35 205.12 196.27 187.80
Kaffe 137.90 3.60 2.68% 127.07 120.24 113.77 107.65
Havre 397.5000 4.75 -1.18% 382.3269 361.1584 341.1233 322.2215
Kakao 2,399.00 38.00 -1.56% 2,299.68 2,204.44 2,113.28 2,025.72
Bomull 85.57 0.93 1.10% 82.65 79.57 76.61 73.76
Appelsinjuice 113.30 0.35 0.31% 106.81 101.00 95.50 90.30
Raps 870.10 7.50 -0.85% 869.64 854.15 838.92 824.04
Sukker 17.04 0.12 0.71% 16.28 15.66 15.06 14.49
Mais 645.2500 5.25 -0.81% 617.8914 591.6943 566.5940 542.5907

Husdyr Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Storfekjøtt 20.51 0.02 0.10% 20.00 19.49 19.00 18.53
Fjærfe 6.48 0.00 0.00% 6.31 6.15 6.00 5.84
Levende Storfe 118.3250 1.45 -1.21% 114.4321 110.6694 107.0250 103.5107
Feeder Storfe 131.6500 0.60 -0.45% 127.8593 123.6141 119.5143 115.5468
Lene - Hogs 107.5000 0.05 0.05% 99.0474 91.3003 84.1656 77.5789

Industriell Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Kobber 4.3150 0.03 0.81% 4.1803 4.0655 3.9533 3.8450
litium 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
bitumen 2,870.00 14.00 0.49% 2,623.52 2,409.89 2,213.69 2,033.47
Stål 5,193.00 32.00 0.62% 4,855.97 4,540.76 4,246.32 3,970.57
Cobalt 49,750.00 0.00 0.00% 47,287.38 44,949.13 42,720.33 40,605.95
Bly 2,028.50 29.25 1.46% 1,953.65 1,881.64 1,812.06 1,745.32
Nikkel 16,019.00 132.25 -0.82% 15,315.77 14,642.97 14,000.61 13,385.48
Molybden 27.00 0.00 0.00% 25.67 24.41 23.21 22.07
Jernmalm 185.50 1.50 -0.80% 177.32 169.49 162.02 154.87
Kull 89.88 0.18 0.20% 86.69 83.62 80.64 77.78
Aluminium 2,383.25 30.50 1.30% 2,321.20 2,272.60 2,225.19 2,178.72
Tinn 26,780.00 40.00 0.15% 25,946.37 25,132.03 24,341.80 23,578.36
Sink 2,813.25 19.25 0.69% 2,702.93 2,606.51 2,513.45 2,423.75
Palladium 2,913.68 77.05 2.72% 2,709.68 2,584.39 2,465.07 2,351.15
Soda - Aske 1,752.00 0.00 0.00% 1,720.64 1,689.80 1,659.67 1,629.89
rhodium 29,000.00 200.00 -0.68% 27,567.40 26,204.40 24,911.00 23,681.40
mangan 30.75 0.00 0.00% 30.28 29.81 29.35 28.90
neodym 710,000.00 10,000.00 -1.39% 684,369.00 659,661.00 635,876.00 612,872.00
Jernmalm 62% Fe 176.35 0.15 0.09% 169.56 163.04 156.76 150.73

INDEX Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Baltic - Tørke 2,750.00 40.00 1.48% 2,541.00 2,347.95 2,169.48 2,004.48
Crb - Hovedsiden 206.89 1.08 0.53% 202.52 198.24 194.06 189.96
Lme - Hovedsiden 4,001.90 10.10 -0.25% 3,925.86 3,851.43 3,778.19 3,706.16
S&P GSCI 2,354.68 14.77 0.63% 2,283.10 2,213.64 2,146.29 2,081.07

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.