Energi Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Crude-Olje 55.8623 0.37 0.67% 52.7374 51.4675 50.2246 49.0141
Brent 66.3335 0.20 0.30% 60.3771 58.9422 57.5382 56.1652
Natural-Gass 2.6237 0.01 0.19% 2.7245 2.6057 2.4921 2.3835
Bensin 1.5655 0.00 -0.30% 1.3519 1.3173 1.2835 1.2507
Oppvarmingsolje 2.0192 0.00 0.05% 1.8425 1.8057 1.7696 1.7342
Etanol 1.3331 0.00 0.31% 1.2498 1.2328 1.2161 1.1995
nafta 497.69 7.98 1.63% 449.25 439.99 430.95 422.05
propan 0.67 0.01 1.60% 0.65 0.63 0.61 0.60
uran 28.7000 0.05 -0.17% 28.7130 28.3789 28.0507 27.7253

Metaller Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Gull 1,328.92 5.29 0.40% 1,310.52 1,300.21 1,289.91 1,279.74
Sølv 15.8113 0.04 0.22% 15.8494 15.6341 15.4220 15.2115
Platina 805.30 3.30 0.41% 804.33 792.83 781.48 770.30
Palladium 1,454.08 22.08 1.54% 1,319.52 1,292.58 1,266.18 1,240.45
mangan 39.50 0.00 0.00% 39.11 38.71 38.33 37.94
neodym 398,000.00 0.00 0.00% 395,532.40 393,064.80 390,637.00 388,209.20
rhodium 2,575.00 10.00 0.39% 2,476.79 2,458.82 2,440.86 2,422.89

landbruks Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Soyabønner 907.9668 0.47 0.05% 905.4473 891.2824 877.3935 863.6885
Hvete 503.0423 1.21 -0.24% 504.4945 491.8692 479.6061 467.6017
Bomull 70.22 0.09 0.13% 73.02 71.65 70.32 69.02
Ris 9.9950 0.19 -1.87% 10.4287 10.2418 10.0592 9.8787
Ost 1.4000 0.00 0.00% 1.3857 1.3678 1.3499 1.3324
Palmeolje 2,206.00 6.00 0.27% 2,162.38 2,125.42 2,089.12 2,053.26
Melk 13.97 0.01 -0.07% 13.84 13.64 13.44 13.25
Appelsinjuice 115.20 2.50 -2.12% 117.94 115.81 113.73 111.68
Kaffe 97.95 0.10 0.10% 103.45 101.06 98.73 96.45
Tømmer 408.30 15.00 -3.54% 402.72 389.65 377.04 364.84
Ull 1,953.00 0.00 0.00% 1,906.77 1,886.73 1,866.88 1,847.41
Raps 475.80 2.90 -0.61% 477.12 472.60 468.12 463.64
Sukker 13.14 0.53 4.20% 12.41 12.09 11.79 11.49
Te 2.86 0.00 0.00% 3.09 3.01 2.94 2.87
Gummi 184.20 4.30 2.39% 177.91 173.34 168.89 164.54
Havre 276.7062 0.96 0.35% 275.7514 268.7338 261.8577 255.1797
Kakao 2,307.00 75.00 3.36% 2,106.86 2,047.46 1,989.79 1,933.64
Mais 374.7500 0.00 0.00% 371.2829 365.5129 359.8559 354.2744

Husdyr Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Levende Storfe 126.6250 0.50 0.40% 122.8373 120.5851 118.3828 116.2181
Lene - Hogs 59.5250 0.83 1.41% 53.8967 51.5112 49.2272 47.0447
Fjærfe 4.35 0.00 0.00% 4.00 3.85 3.71 3.58
Storfekjøtt 10.56 0.02 0.19% 10.21 10.13 10.05 9.97
Feeder Storfe 142.6000 1.48 -1.02% 140.3159 138.4962 136.6907 134.9136

Industriell Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Kobber 2.8497 0.04 1.48% 2.7316 2.6767 2.6229 2.5702
bitumen 3,100.00 20.00 0.65% 2,954.03 2,853.73 2,756.48 2,662.91
Stål 3,751.00 26.00 0.70% 3,762.05 3,649.59 3,540.61 3,434.74
Kull 93.20 1.95 2.14% 97.19 95.61 94.05 92.52
Cobalt 31,000 0.00 0.00% 34,661 33,372 32,130 30,935
Bly 2,066.00 32.25 1.59% 2,029.28 1,985.09 1,941.73 1,899.41
Aluminium 1,859.00 9.00 0.49% 1,856.34 1,822.49 1,789.41 1,756.88
Tinn 21,200.00 300.00 1.44% 20,638.56 20,394.20 20,154.03 19,915.94
Sink 2,653.00 62.00 2.39% 2,636.79 2,582.41 2,529.37 2,477.14
Nikkel 12,320.00 200.25 1.65% 12,013.27 11,751.69 11,495.02 11,244.48
Molybden 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Jernmalm 87.50 0.00 0.00% 83.00 81.52 80.06 78.64
Soda - Aske 2,080.00 0.00 0.00% 2,063.36 2,046.93 2,030.50 2,014.27
Jernmalm 62% Fe 88.5600 0.21 0.24% 74.4962 73.4076 72.3341 71.2832
litium 112.41 0.32 0.29% 110.00 108.26 106.54 104.84

INDEX Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Baltic - Tørke 639.00 11.00 1.75% 644.82 622.44 600.87 580.02
Crb - Hovedsiden 188.48 2.72 1.47% 185.02 183.04 181.07 179.15
Lme - Hovedsiden 2,896.60 0.00 0.00% 2,858.35 2,821.28 2,784.50 2,748.30
S & P GSCI 2,473.72 41.96 1.73% 2,379.29 2,343.05 2,307.53 2,272.50

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.