Energi Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Crude-Olje 59.0967 0.74 1.27% 53.9602 52.4787 51.0305 49.6323
Brent 64.2857 0.96 1.52% 59.0741 57.5147 55.9978 54.5173
Natural-Gass 2.3517 0.07 -3.00% 2.2242 2.1374 2.0541 1.9740
Bensin 1.6464 0.03 1.57% 1.5412 1.4948 1.4499 1.4062
Oppvarmingsolje 1.9494 0.02 0.83% 1.8371 1.7963 1.7565 1.7174
Etanol 1.3659 0.02 1.66% 1.2903 1.2650 1.2402 1.2159
nafta 543.71 10.34 1.94% 516.37 503.12 490.19 477.57
uran 25.9000 0.00 0.00% 25.7346 25.5218 25.3090 25.0988
propan 0.52 0.01 -1.87% 0.51 0.50 0.48 0.46

Metaller Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Gull 1,460.64 16.55 -1.12% 1,451.76 1,438.13 1,424.64 1,411.16
Sølv 16.5463 0.42 -2.50% 16.7651 16.5063 16.2526 16.0023
Platina 895.83 1.17 -0.13% 884.63 869.51 854.66 839.99

landbruks Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Soyabønner 890.3920 2.46 0.28% 865.5606 854.3355 843.1981 832.2361
Hvete 530.9934 1.05 -0.20% 535.4649 523.1334 511.1306 499.3471
Bomull 65.00 1.49 2.35% 63.18 61.99 60.82 59.67
Ris 12.2800 0.02 -0.12% 12.3091 12.1508 11.9936 11.8390
Palmeolje 2,636.00 0.00 0.00% 2,535.65 2,471.12 2,407.89 2,346.48
Ost 2.0550 0.02 0.74% 2.1319 2.0992 2.0671 2.0355
Melk 19.55 0.18 0.93% 20.08 19.81 19.54 19.27
Gummi 173.50 0.10 -0.06% 163.35 158.83 154.43 150.14
Appelsinjuice 95.15 0.60 -0.63% 95.96 93.38 90.88 88.44
Kaffe 123.70 0.25 -0.20% 115.44 112.42 109.47 106.60
Tømmer 406.10 0.80 0.20% 403.31 390.44 377.98 365.94
Ull 1,492.00 0.00 0.00% 1,505.83 1,481.96 1,458.55 1,435.60
Raps 458.40 3.90 0.86% 452.67 448.79 444.91 441.08
Sukker 13.18 0.10 0.76% 12.67 12.41 12.16 11.91
Te 3.13 0.00 0.00% 2.99 2.86 2.74 2.62
Kakao 2,652.00 7.00 0.26% 2,560.73 2,505.78 2,451.87 2,399.00
Havre 313.3255 1.03 -0.33% 308.1396 299.9732 292.0283 284.2734
Mais 365.9842 1.37 0.38% 363.5033 356.1197 348.8845 341.7977

Husdyr Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Levende Storfe 120.3949 0.19 -0.16% 119.4335 117.5032 115.5972 113.7277
Lene - Hogs 61.1860 0.80 -1.30% 59.5587 57.2733 55.0745 52.9562
Storfekjøtt 15.58 0.04 -0.26% 15.77 15.62 15.47 15.32
Fjærfe 5.40 0.00 0.00% 5.18 5.12 5.06 5.01
Feeder Storfe 141.6335 0.95 0.67% 140.0942 137.8445 135.6233 133.4305

Industriell Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Kobber 2.7348 0.09 3.51% 2.6029 2.5651 2.5279 2.4911
Stål 3,609.00 191.00 -5.03% 3,880.90 3,784.18 3,689.86 3,598.32
bitumen 3,180.00 28.00 0.89% 2,933.32 2,811.83 2,695.55 2,583.86
Palladium 1,877.80 0.01 0.00% 1,800.87 1,761.47 1,722.81 1,685.06
Kull 68.82 0.61 -0.88% 70.78 69.59 68.41 67.26
Cobalt 34,750 0.00 0.00% 34,595 33,476 32,397 31,349
Bly 1,874.75 15.25 -0.81% 1,883.72 1,845.46 1,807.96 1,771.24
Aluminium 1,765.00 18.00 1.03% 1,749.47 1,729.11 1,709.11 1,689.29
Tinn 17,075.00 275.00 1.64% 16,239.33 15,986.95 15,739.53 15,495.40
Sink 2,238.00 4.00 0.18% 2,232.80 2,192.79 2,153.69 2,115.04
Nikkel 13,423.00 174.00 1.31% 13,330.66 13,048.77 12,773.68 12,504.05
Molybden 21.85 0.00 0.00% 20.36 19.89 19.43 18.97
Jernmalm 87.50 0.50 -0.57% 84.99 83.02 81.11 79.24
Soda - Aske 1,560.00 0.00 0.00% 1,611.87 1,597.23 1,582.59 1,568.27
neodym 364,500.00 1,000.00 0.28% 353,520.00 347,148.00 340,920.00 334,764.00
Jernmalm 62% Fe 88.5600 0.22 0.25% 82.6816 80.7339 78.8286 76.9657
litium 101.64 0.62 0.61% 99.53 98.03 96.55 95.10
mangan 31.50 0.00 0.00% 31.25 31.00 30.75 30.50
rhodium 5,925.00 25.00 0.42% 5,811.24 5,699.85 5,590.24 5,483.00

INDEX Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Baltic - Tørke 1,558.00 17.00 -1.08% 1,471.77 1,417.68 1,365.42 1,315.15
Crb - Hovedsiden 191.57 1.20 0.63% 184.57 182.44 180.35 178.27
Lme - Hovedsiden 2,732.10 0.00 0.00% 2,727.63 2,700.63 2,673.91 2,647.46
S & P GSCI 2,504.83 19.65 0.79% 2,382.60 2,343.35 2,304.59 2,266.56

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.