Energi Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Crude-Olje 52.7600 0.01 -0.02% 49.8324 47.3906 45.0692 42.8580
Brent 56.0300 0.15 0.27% 52.8574 50.3668 47.9982 45.7350
Natural-Gass 2.6510 0.05 1.96% 2.4706 2.3316 2.2002 2.0763
Bensin 1.5778 0.02 1.07% 1.4694 1.3869 1.3089 1.2354
Oppvarmingsolje 1.5994 0.00 -0.05% 1.5182 1.4525 1.3895 1.3293
Etanol 1.5300 0.07 -4.38% 1.4986 1.4035 1.3146 1.2312
nafta 499.97 0.44 0.09% 474.80 451.32 428.94 407.71
propan 0.87 0.00 -0.14% 0.81 0.76 0.71 0.66
uran 30.3500 0.00 0.00% 29.8462 29.3515 28.8629 28.3833

Metaller Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Gull 1,850.77 4.22 -0.23% 1,819.76 1,785.25 1,751.31 1,717.92
Sølv 25.435 0.13 0.53% 24.476 23.693 22.934 22.201
Platina 1,097.48 0.85 0.08% 1,044.62 1,007.69 971.96 937.52

landbruks Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Soyabønner 1,370.2500 23.75 1.76% 1,300.8006 1,267.2858 1,234.5722 1,202.6597
Hvete 665.2500 16.75 2.58% 613.9058 584.9790 557.4695 531.1841
Ost 1.6640 0.00 0.06% 1.6003 1.5399 1.4819 1.4260
Palmeolje 3,266.00 24.00 0.74% 3,102.76 2,949.35 2,803.78 2,665.38
Melk 16.13 0.03 -0.19% 15.60 15.06 14.54 14.04
Ris 13.3050 0.07 0.53% 12.8068 12.4728 12.1467 11.8297
Ull 1,202.00 0.00 0.00% 1,161.37 1,122.07 1,084.20 1,047.54
Te 3.13 0.00 0.00% 2.84 2.57 2.33 2.11
Gummi 335.00 3.00 -0.89% 225.35 215.65 206.35 197.44
Tømmer 855.10 32.00 3.89% 771.33 722.85 677.33 634.77
Sukker 15.80 0.06 0.38% 15.14 14.56 14.01 13.48
Kakao 2,545.00 37.00 1.48% 2,404.17 2,304.60 2,209.30 2,117.76
Kaffe 124.65 1.40 1.14% 116.62 110.35 104.41 98.80
Appelsinjuice 116.25 1.80 1.57% 108.22 102.34 96.77 91.50
Bomull 81.71 0.62 -0.75% 78.22 75.31 72.51 69.81
Raps 694.60 18.90 2.80% 672.91 660.92 649.13 637.62
Havre 354.0000 0.50 -0.14% 333.2077 314.7588 297.2977 280.8243
Mais 532.0000 20.50 4.01% 487.1790 466.5238 446.7334 427.8079

Husdyr Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Storfekjøtt 19.22 0.01 0.05% 18.74 18.27 17.81 17.36
Fjærfe 6.15 0.00 0.00% 5.99 5.84 5.69 5.55
Feeder Storfe 135.6000 0.95 -0.70% 132.0165 127.6333 123.4002 119.3037
Levende Storfe 117.0250 0.53 0.45% 112.6913 108.9858 105.3969 101.9361
Lene - Hogs 70.4250 0.15 -0.21% 65.1021 60.0101 55.3206 50.9913

Industriell Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Kobber 3.6255 0.01 -0.40% 3.4966 3.4006 3.3068 3.2162
litium 57,000.00 0.00 0.00% 56,048.10 55,113.30 54,189.90 53,289.30
bitumen 2,570.00 8.00 0.31% 2,353.45 2,161.82 1,985.81 1,824.14
Stål 4,190.00 24.00 0.58% 3,895.63 3,642.75 3,406.54 3,185.32
Kull 86.25 0.18 0.21% 83.19 80.24 77.38 74.64
Cobalt 40,040.00 415.00 1.05% 38,058.02 36,176.14 34,382.35 32,680.65
Bly 2,027.75 0.75 0.04% 1,952.93 1,880.94 1,811.39 1,744.68
Nikkel 18,203.17 19.33 -0.11% 17,404.05 16,639.52 15,909.57 15,210.57
Molybden 25.00 0.00 0.00% 23.77 22.60 21.49 20.43
Jernmalm 169.00 0.00 0.00% 161.55 154.42 147.60 141.10
Aluminium 2,023.50 14.17 0.71% 1,970.19 1,928.94 1,888.70 1,849.26
Tinn 22,830.00 382.50 1.70% 22,001.75 21,311.21 20,641.12 19,993.74
Sink 2,653.25 49.50 -1.83% 2,609.88 2,516.77 2,426.92 2,340.31
Palladium 2,324.62 0.22 -0.01% 2,225.37 2,122.48 2,024.48 1,930.92
mangan 31.25 0.00 0.00% 30.77 30.29 29.83 29.37
Soda - Aske 1,350.00 0.00 0.00% 1,325.84 1,302.08 1,278.86 1,255.91
Jernmalm 62% Fe 169.5200 0.26 -0.15% 163.2435 156.9616 150.9174 145.1110
neodym 710,000.00 10,000.00 1.43% 674,730.00 650,370.00 626,920.00 604,240.00
rhodium 20,000.00 750.00 -3.61% 19,012.00 18,072.00 17,180.00 16,332.00

INDEX Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Baltic - Tørke 1,659.00 106.00 -6.01% 1,630.86 1,506.96 1,392.41 1,286.51
Crb - Hovedsiden 185.36 1.69 0.92% 181.45 177.61 173.87 170.20
Lme - Hovedsiden 3,517.70 1.60 0.05% 3,450.86 3,385.43 3,321.06 3,257.74
S & P GSCI 2,077.07 19.68 0.96% 2,013.93 1,952.66 1,893.25 1,835.72

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.