Energi Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Crude-Olje 55.7133 0.61 -1.08% 64.9073 66.5223 68.1815 69.8788
Brent 62.1577 1.09 -1.72% 70.4134 72.0848 73.7906 75.5377
Natural-Gass 1.9106 0.01 0.41% 2.1598 2.2313 2.3051 2.3814
Bensin 1.5749 0.01 -0.67% 1.8302 1.8818 1.9348 1.9895
Oppvarmingsolje 1.7920 0.00 -0.23% 2.1322 2.1767 2.2222 2.2688
Etanol 1.3536 0.05 3.59% 1.4328 1.4768 1.5222 1.5689
nafta 538.53 6.01 -1.10% 549.95 564.16 578.68 593.64
propan 0.43 0.01 -1.63% 0.46 0.47 0.49 0.50
uran 24.5000 0.05 -0.20% 25.0563 25.2650 25.4737 25.6850

Metaller Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Gull 1,562.92 4.23 0.27% 1,563.94 1,578.66 1,593.53 1,608.41
Sølv 17.7913 0.14 -0.76% 18.4537 18.7390 19.0297 19.3259
Platina 1,002.34 9.52 -0.94% 1,008.99 1,026.44 1,044.20 1,062.25

landbruks Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Soyabønner 909.8434 5.66 -0.62% 959.8622 972.2762 984.7850 997.4834
Hvete 580.4170 1.84 0.32% 566.8953 580.0802 593.5975 607.4472
Bomull 70.03 1.10 -1.55% 69.99 71.28 72.59 73.93
Ris 13.5900 0.16 1.15% 13.0601 13.2277 13.3966 13.5681
Ost 1.8040 0.00 -0.22% 1.8325 1.8614 1.8910 1.9207
Palmeolje 2,607.00 42.00 -1.59% 2,896.33 2,965.36 3,035.80 3,108.22
Melk 17.04 0.01 -0.06% 17.39 17.63 17.88 18.13
Gummi 168.30 2.00 1.20% 181.62 185.82 190.14 194.56
Appelsinjuice 94.95 1.35 -1.40% 97.37 99.96 102.62 105.35
Kaffe 112.60 1.60 1.44% 129.17 132.63 136.19 139.84
Tømmer 425.20 0.00 0.00% 419.47 432.65 446.23 460.22
Ull 1,571.00 24.00 -1.50% 1,582.93 1,608.32 1,634.03 1,660.20
Te 2.63 0.12 4.78% 2.61 2.73 2.86 2.99
Kakao 2,771.00 32.00 -1.14% 2,616.82 2,670.66 2,725.79 2,781.94
Raps 473.10 4.80 -1.00% 475.65 479.85 484.04 488.33
Sukker 14.57 0.09 -0.61% 13.60 13.87 14.15 14.44
Havre 316.5077 3.37 1.08% 306.9011 315.3249 323.9578 332.8296
Mais 393.3460 5.96 1.54% 397.0108 405.2560 413.6955 422.2907

Husdyr Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Levende Storfe 124.8968 1.53 -1.21% 127.8309 129.9436 132.0815 134.2696
Lene - Hogs 68.8755 1.05 1.54% 74.3467 77.1965 80.1538 83.2185
Storfekjøtt 13.07 0.02 -0.15% 14.37 14.54 14.70 14.87
Fjærfe 4.79 0.34 -6.63% 5.41 5.47 5.53 5.60
Feeder Storfe 140.5068 2.19 -1.53% 145.3662 147.7405 150.1435 152.5894

Industriell Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Kobber 2.7338 0.04 -1.55% 2.8070 2.8464 2.8862 2.9266
Stål 3,620.00 59.00 -1.60% 3,870.38 3,994.50 4,122.75 4,255.13
bitumen 3,098.00 30.00 -0.96% 3,238.44 3,372.17 3,511.50 3,656.43
Cobalt 32,500.00 250.00 0.78% 34,217.20 35,749.90 37,351.38 39,024.90
Kull 68.67 0.30 0.44% 70.43 71.64 72.86 74.11
Palladium 2,461.22 10.78 -0.44% 2,012.24 2,055.77 2,100.08 2,145.39
Bly 1,990.75 32.75 1.67% 1,945.65 1,984.56 2,024.24 2,064.68
Aluminium 1,811.00 13.50 -0.74% 1,825.43 1,846.54 1,868.02 1,889.67
Tinn 17,425.00 150.00 -0.85% 17,449.57 17,712.58 17,980.74 18,252.34
Sink 2,396.00 58.50 -2.38% 2,351.35 2,393.39 2,436.36 2,479.79
Nikkel 13,559.50 24.50 -0.18% 14,501.50 14,816.59 15,137.37 15,466.66
Molybden 24.20 2.15 9.75% 22.57 23.10 23.64 24.20
Jernmalm 96.50 0.00 0.00% 94.65 96.84 99.09 101.39
neodym 367,500.00 0.00 0.00% 373,606.00 380,322.10 387,185.00 394,158.00
Jernmalm 62% Fe 94.7600 0.04 -0.04% 94.6538 96.7739 98.9402 101.1622
rhodium 9,950.00 550.00 5.85% 6,166.16 6,284.74 6,405.14 6,527.95
Soda - Aske 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85
litium 119.85 0.53 0.44% 112.11 113.65 115.22 116.82
mangan 31.50 0.00 0.00% 31.76 32.02 32.28 32.55

INDEX Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Baltic - Tørke 623.00 66.00 -9.58% 1,012.01 1,049.40 1,088.04 1,128.26
Lme - Hovedsiden 2,842.10 25.50 -0.89% 2,879.36 2,907.31 2,935.54 2,964.06
S & P GSCI 2,487.06 39.19 -1.55% 2,635.36 2,675.60 2,716.61 2,758.14
Crb - Hovedsiden 189.14 1.58 -0.83% 198.47 200.57 202.69 204.85

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.