Energi Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Crude-Olje 53.5276 0.32 -0.59% 52.6086 51.0975 49.6297 48.2052
Brent 59.1677 0.11 -0.19% 57.7671 56.1567 54.5878 53.0666
Natural-Gass 2.2492 0.07 -2.93% 2.2212 2.1215 2.0263 1.9352
Bensin 1.6107 0.01 -0.85% 1.5222 1.4741 1.4276 1.3825
Oppvarmingsolje 1.9463 0.00 0.01% 1.8584 1.8156 1.7739 1.7330
Etanol 1.4225 0.03 -1.73% 1.5253 1.5003 1.4757 1.4515
nafta 484.06 0.93 -0.19% 465.80 452.52 439.62 427.11
propan 0.46 0.00 -0.39% 0.43 0.42 0.40 0.39
uran 24.8500 0.05 -0.20% 25.4474 25.2473 25.0472 24.8497

Metaller Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Gull 1,480.47 9.23 -0.62% 1,461.37 1,447.80 1,434.38 1,420.96
Sølv 17.5087 0.02 0.13% 16.7934 16.5394 16.2904 16.0449
Platina 886.66 2.35 -0.26% 867.80 853.86 840.11 826.52

landbruks Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Soyabønner 935.0772 1.08 0.12% 892.4858 880.2698 868.2349 856.2905
Hvete 523.2137 9.04 -1.70% 473.3565 462.4553 451.8447 441.4280
Bomull 64.56 0.60 -0.92% 58.60 57.48 56.37 55.29
Ris 11.9100 0.08 -0.67% 11.8491 11.6905 11.5332 11.3795
Ost 1.9580 0.00 0.05% 1.8764 1.8492 1.8223 1.7959
Palmeolje 2,420.00 9.00 -0.37% 2,306.48 2,244.63 2,184.43 2,125.89
Melk 18.66 0.03 0.16% 18.05 17.82 17.59 17.36
Gummi 148.90 0.10 -0.07% 152.06 147.74 143.54 139.46
Appelsinjuice 98.15 1.20 -1.21% 97.11 94.53 92.03 89.59
Kaffe 96.35 0.65 0.68% 98.43 95.78 93.21 90.70
Tømmer 397.20 11.60 3.01% 353.89 342.17 330.86 319.88
Ull 1,517.00 0.00 0.00% 1,582.77 1,557.03 1,531.61 1,506.67
Te 3.24 0.00 0.00% 3.01 2.88 2.75 2.63
Kakao 2,474.00 12.00 -0.48% 2,386.57 2,332.35 2,279.36 2,227.59
Raps 451.40 2.30 -0.51% 447.28 443.31 439.34 435.46
Sukker 12.27 0.05 -0.41% 11.68 11.44 11.20 10.97
Havre 288.7173 9.50 -3.18% 268.5126 261.2831 254.2743 247.4311
Mais 387.7839 7.75 -1.96% 378.6870 371.3102 364.0493 356.9815

Husdyr Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Levende Storfe 110.9329 0.46 0.41% 103.0370 101.4782 99.9508 98.4443
Lene - Hogs 68.0500 0.10 0.15% 62.5016 59.8517 57.3127 54.8847
Feeder Storfe 143.5721 0.75 -0.52% 140.4596 138.2478 136.0787 133.9525
Storfekjøtt 11.45 0.03 -0.26% 10.85 10.79 10.73 10.68
Fjærfe 4.67 0.02 -0.43% 4.44 4.39 4.34 4.29

Industriell Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Kobber 2.6287 0.01 0.30% 2.5225 2.4846 2.4474 2.4106
Stål 3,435.00 32.00 0.94% 3,557.66 3,464.87 3,374.28 3,286.24
bitumen 2,966.00 28.00 0.95% 3,057.30 2,928.34 2,804.81 2,686.39
Cobalt 36,000 0.00 0.00% 35,550 34,155 32,815 31,531
Kull 69.37 0.57 0.83% 70.49 69.32 68.17 67.04
Palladium 1,756.94 2.44 0.14% 1,637.27 1,600.94 1,565.44 1,530.61
Bly 2,197.00 13.75 -0.62% 2,016.44 1,976.95 1,938.08 1,900.23
Aluminium 1,738.00 11.00 0.64% 1,713.66 1,692.67 1,671.85 1,651.20
Tinn 16,950.00 200.00 -1.17% 15,889.66 15,652.55 15,420.28 15,189.62
Sink 2,457.00 18.00 0.74% 2,261.58 2,220.34 2,180.03 2,140.41
Nikkel 16,303.00 67.00 -0.41% 16,986.53 16,641.49 16,303.39 15,972.23
Molybden 27.27 0.00 0.00% 27.49 27.28 27.07 26.87
Jernmalm 85.50 0.00 0.00% 90.70 88.46 86.28 84.15
neodym 387,500.00 5,000.00 -1.27% 400,246.50 393,115.25 386,106.25 379,260.25
Jernmalm 62% Fe 90.7600 0.75 0.83% 90.8102 88.7569 86.7501 84.7897
rhodium 5,550.00 50.00 0.91% 5,235.24 5,137.07 5,041.04 4,947.15
mangan 36.00 0.00 0.00% 36.71 36.42 36.13 35.85
litium 96.52 0.52 -0.54% 95.31 93.80 92.32 90.86
Soda - Aske 1,793.33 16.66 0.94% 1,724.34 1,708.85 1,693.37 1,678.23

INDEX Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Baltic - Tørke 1,855.00 6.00 -0.32% 1,785.32 1,716.43 1,650.13 1,586.44
Lme - Hovedsiden 2,809.30 19.30 0.69% 2,750.87 2,722.52 2,694.45 2,666.65
S & P GSCI 2,416.62 2.21 -0.09% 2,385.95 2,344.43 2,303.64 2,263.57
Crb - Hovedsiden 184.27 1.15 -0.62% 181.58 179.35 177.17 175.02

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.