Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Aluminium - Futureskontrakt - Priser.

Ok
width
height
 Preview
Aluminum

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 39.4400 0.13 0.33% 3.03% -7.46% -32.74% 2020-09-22
Brent
USD/Bbl
 41.5300 0.09 0.22% 2.47% -7.98% -35.88% 2020-09-22
Natural-Gass
USD/MMBtu
1.8550 0.02 -0.96% -21.46% -26.18% -26.59% 2020-09-22
Bensin
USD/Gal
 1.1784 0.01 -0.64% 3.54% -13.80% -30.02% 2020-09-22
Oppvarmingsolje
USD/Gal
 1.1069 0.01 -0.66% 0.94% -11.28% -44.57% 2020-09-22
Etanol
USD/Gal
 1.2000 0.10 9.09% -8.40% -6.25% -12.73% 2020-09-22
nafta
USD/T
 367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
propan
USD/Gal
 0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
uran
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 1,907.95 4.62 -0.24% -2.43% -1.27% 25.37% 2020-09-22
Sølv
USD/t.oz
 24.551 0.18 -0.72% -9.86% -7.49% 31.78% 2020-09-22
Platina
USD/t.oz
 877.91 3.39 -0.38% -10.25% -4.14% -8.26% 2020-09-22

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 1,024.5000 2.75 0.27% 3.33% 13.87% 14.79% 2020-09-22
Hvete
USd/Bu
 555.7500 1.75 0.32% 3.30% 6.72% 15.06% 2020-09-22
Ost
USD/Lbs
 1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Palmeolje
MYR/T
 2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Melk
USD/CWT
 16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
Ull
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Te
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Gummi
JPY/Kg
 216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Havre
USd/Bu
 280.0000 1.75 -0.62% 3.99% 2.28% 0.09% 2020-09-22
Sukker
USd/Lbs
 12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kaffe
USd/Lbs
 112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Appelsinjuice
USd/Lbs
 115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Tømmer
USD/1000 board feet
 549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Ris
USD/cwt
 12.2200 0.00 0.00% 0.04% -0.33% 1.33% 2020-09-22
Raps
CAD/T
 526.00 0.40 -0.08% 0.98% 7.50% 17.33% 2020-09-22
Bomull
USd/Lbs
 64.06 0.23 0.36% -2.03% -1.69% 7.07% 2020-09-22
Mais
USd/BU
 369.7500 0.25 -0.07% 1.02% 11.45% -0.94% 2020-09-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Fjærfe
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Storfe
USd/Lbs
 141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Levende Storfe
USd/Lbs
 106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Lene - Hogs
USd/Lbs
 65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 3.0450 0.01 0.31% -0.03% 4.19% 17.36% 2020-09-22
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
bitumen
CNY/T
 2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Stål
CNY/T
 3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Aluminium
USD/T
 1,781.25 14.25 -0.79% 0.18% 2.26% -0.21% 2020-09-21
Tinn
USD/T
 18,045.00 80.00 -0.44% -0.50% 3.90% 9.17% 2020-09-21
Sink
USD/T
 2,472.50 74.75 -2.93% -0.35% 0.92% 6.05% 2020-09-21
Jernmalm
USD/T
 120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Kull
USD/T
 59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Palladium
USD/t.oz
 2,272.35 1.27 -0.06% -5.71% 5.18% 37.43% 2020-09-22
Cobalt
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Bly
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikkel
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybden
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
neodym
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
rhodium
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
mangan
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda - Aske
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Jernmalm 62% Fe
USD/T
 126.0100 1.08 -0.85% -2.21% 2.81% 34.78% 2020-09-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme - Hovedsiden
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb - Hovedsiden
Index Points
 157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21