Aluminum
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.4958 0.32 -0.60% -0.18% -9.11% -22.66% 2019-10-21
Brent 59.1576 0.38 -0.64% -0.32% -8.98% -25.90% 2019-10-21
Natural-Gass 2.2369 0.08 -3.45% 1.03% -11.86% -31.17% 2019-10-21
Bensin 1.6108 0.01 -0.88% -1.71% -5.29% -15.84% 2019-10-21
Oppvarmingsolje 1.9449 0.01 -0.27% 1.55% -2.61% -16.10% 2019-10-21
Etanol 1.4225 0.03 -1.73% -5.61% 3.53% 12.99% 2019-10-21
nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,481.49 7.59 -0.51% -0.53% -1.17% 20.85% 2019-10-21
Sølv 17.5445 0.05 0.27% 0.03% -1.27% 20.23% 2019-10-21
Platina 886.66 2.35 -0.26% -0.71% -7.35% 8.13% 2019-10-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 935.0772 1.08 0.12% -0.58% 4.77% 8.92% 2019-10-21
Hvete 523.2137 9.04 -1.70% 2.39% 8.33% 2.99% 2019-10-21
Bomull 64.56 0.60 -0.92% 3.76% 7.91% -19.32% 2019-10-21
Ris 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Ost 1.9580 0.00 0.05% -0.15% 2.89% 24.63% 2019-10-21
Palmeolje 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Melk 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Appelsinjuice 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Kaffe 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Tømmer 396.90 11.30 2.93% 4.31% 2.51% 24.65% 2019-10-21
Ull 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Sukker 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Raps 460.00 6.30 1.39% -0.30% 2.61% -6.41% 2019-10-21
Havre 288.7173 9.50 -3.18% -0.18% 4.32% -2.21% 2019-10-21
Mais 387.7839 7.75 -1.96% -2.51% 4.03% 5.66% 2019-10-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 110.9329 0.46 0.41% 0.28% 8.92% -1.66% 2019-10-21
Lene - Hogs 68.0500 0.10 0.15% -1.56% 11.65% 27.97% 2019-10-21
Feeder Storfe 143.5721 0.75 -0.52% -0.37% 2.59% -7.16% 2019-10-21
Storfekjøtt 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Fjærfe 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6294 0.01 0.34% 0.42% 1.48% -5.21% 2019-10-21
Stål 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Cobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Kull 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Palladium 1,759.50 5.00 0.28% 2.59% 6.41% 56.85% 2019-10-21
Bly 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Tinn 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Sink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Jernmalm 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Jernmalm 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
litium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Soda - Aske 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Lme - Hovedsiden 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb - Hovedsiden 185.22 0.20 -0.11% 0.35% -1.61% -8.97% 2019-10-21


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Aluminium - Futureskontrakt - Priser.