Aluminum
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 66.4175 0.66 1.00% 3.70% 12.76% -1.89% 2019-04-23
Brent 74.4234 0.53 0.72% 3.77% 11.21% 0.76% 2019-04-23
Natural-Gass 2.4562 0.07 -2.73% -4.50% -10.84% -11.68% 2019-04-23
Bensin 2.1314 0.00 0.05% 4.91% 9.99% 1.74% 2019-04-23
Oppvarmingsolje 2.1160 0.02 0.77% 1.62% 6.85% -0.55% 2019-04-23
Etanol 1.3275 0.01 -0.52% 0.34% -6.45% -9.57% 2019-04-23
nafta 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
propan 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
uran 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,271.11 3.65 -0.29% -0.40% -3.83% -4.45% 2019-04-23
Sølv 14.8225 0.16 -1.07% -0.99% -4.59% -11.24% 2019-04-23
Platina 887.25 8.25 -0.92% 1.23% 3.77% -4.18% 2019-04-23
Palladium 1,389.75 3.75 0.27% 2.98% -11.82% 42.61% 2019-04-23
mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
neodym 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 862.5263 14.75 -1.68% -2.87% -4.85% -15.62% 2019-04-23
Hvete 437.9965 2.00 0.46% -1.57% -6.71% -7.30% 2019-04-23
Bomull 76.55 0.64 -0.83% -1.78% -1.52% -6.94% 2019-04-23
Ris 10.2494 0.22 -2.06% -2.53% -8.20% -21.98% 2019-04-23
Ost 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
Palmeolje 2,079.00 11.00 -0.53% -1.24% 0.82% -13.19% 2019-04-23
Melk 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Gummi 187.70 1.70 0.91% 1.24% 4.10% 3.76% 2019-04-23
Appelsinjuice 101.00 5.05 -4.76% -6.00% -21.61% -31.55% 2019-04-23
Kaffe 91.50 0.40 0.44% 1.11% -2.92% -22.78% 2019-04-23
Raps 438.10 5.00 -1.13% -3.61% -4.07% -18.80% 2019-04-23
Sukker 12.70 0.16 1.28% 1.52% 1.76% 14.00% 2019-04-23
Tømmer 313.60 10.00 -3.09% -6.61% -13.61% -43.66% 2019-04-23
Havre 294.4684 1.00 0.34% -0.10% 6.98% 31.31% 2019-04-23
Ull 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Te 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Kakao 2,304.00 42.00 -1.79% -2.54% 3.97% -18.73% 2019-04-23
Mais 351.4413 4.00 -1.13% -2.11% -7.45% -7.82% 2019-04-23

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.2349 0.27 -0.21% 0.85% 0.52% 5.89% 2019-04-23
Lene - Hogs 87.8822 1.14 -1.28% -1.23% 11.74% 30.29% 2019-04-23
Feeder Storfe 149.1025 1.40 -0.93% 2.35% 4.87% 7.19% 2019-04-23
Storfekjøtt 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Fjærfe 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8948 0.01 -0.28% -1.22% 1.59% -7.76% 2019-04-23
bitumen 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Stål 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Cobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Kull 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Bly 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminium 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Tinn 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Sink 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nikkel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Jernmalm 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Jernmalm 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
litium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda - Aske 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Baltic - Tørke 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Crb - Hovedsiden 195.76 0.44 -0.22% 0.16% 1.92% -4.19% 2019-04-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Aluminium - Futureskontrakt - Priser.