Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Soda - Aske - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sodash&v=202101211331v20200908&lang=all&h=300&w=600&ref=/commodity/soda-ash' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/soda-ash'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Soda - Aske - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
53.1200
0.18
-0.34%
-0.84%
12.97%
9.48%
2021-01-21
Brent
USD/Bbl
55.9500
0.13
-0.23%
-0.83%
11.72%
8.01%
2021-01-21
Natural-Gass
USD/MMBtu
2.4730
0.07
-2.60%
-7.24%
-11.04%
-2.60%
2021-01-21
Bensin
USD/Gal
1.5432
0.00
-0.05%
-0.69%
15.21%
9.44%
2021-01-21
Oppvarmingsolje
USD/Gal
1.5960
0.00
-0.27%
-1.45%
9.20%
7.55%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
nafta
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
propan
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
uran
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,867.35
3.56
-0.19%
1.14%
0.42%
-1.54%
2021-01-21
Sølv
USD/t.oz
25.776
0.03
-0.12%
0.96%
2.60%
-2.21%
2021-01-21
Platina
USD/t.oz
1,150.29
40.77
3.67%
2.87%
14.80%
7.91%
2021-01-21
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,383.5000
7.50
0.55%
-3.59%
11.10%
5.09%
2021-01-21
Hvete
USd/Bu
672.2500
4.75
0.71%
0.34%
8.95%
4.96%
2021-01-21
Palmeolje
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Ost
USD/Lbs
1.6690
0.00
-0.12%
-0.95%
1.58%
1.40%
2021-01-20
Melk
USD/CWT
16.18
0.04
-0.25%
-0.80%
3.12%
2.41%
2021-01-20
Gummi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Appelsinjuice
USd/Lbs
118.80
0.50
0.42%
-4.19%
-0.08%
-3.61%
2021-01-21
Kaffe
USd/Lbs
126.70
1.50
1.20%
-0.51%
2.01%
-1.21%
2021-01-21
Tømmer
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Havre
USd/Bu
364.7500
0.75
0.21%
-0.82%
8.31%
1.11%
2021-01-21
Ull
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Bomull
USd/Lbs
82.82
1.23
1.51%
2.06%
10.69%
6.02%
2021-01-21
Kakao
USD/T
2,551.00
18.00
-0.70%
2.04%
0.63%
-2.00%
2021-01-21
Ris
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Raps
CAD/T
653.00
4.60
0.71%
-5.06%
2.24%
3.73%
2021-01-21
Sukker
USd/Lbs
16.11
0.16
-0.98%
-3.36%
10.80%
4.00%
2021-01-21
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Mais
USd/BU
529.7500
7.75
1.48%
-0.84%
19.45%
9.45%
2021-01-21
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Feeder Storfe
USd/Lbs
135.3000
0.90
0.67%
1.29%
-3.79%
-2.63%
2021-01-20
Levende Storfe
USd/Lbs
113.3500
0.03
0.02%
0.98%
2.49%
-1.46%
2021-01-20
Lene - Hogs
USd/Lbs
68.4250
1.95
2.93%
2.36%
3.79%
-2.63%
2021-01-20
Fjærfe
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6735
0.02
0.67%
0.25%
4.54%
4.42%
2021-01-21
litium
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
bitumen
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Stål
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Kull
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Palladium
USD/t.oz
2,392.47
20.57
0.87%
-0.68%
3.38%
-2.25%
2021-01-21
Cobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Bly
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Aluminium
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Tinn
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Sink
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Nikkel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molybden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Jernmalm
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda - Aske
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
neodym
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Jernmalm 62% Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
rhodium
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme - Hovedsiden
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21613
0.0046
0.38%
GBPUSD
1.37191
0.0047
0.34%
AUDUSD
0.77764
0.0014
0.18%
NZDUSD
0.72143
0.0023
0.31%
USDJPY
103.45
0.0900
-0.09%
USDCNY
6.46190
0.0004
0.01%
USDCHF
0.88548
0.0036
-0.41%
USDCAD
1.26233
0.0002
-0.01%
USDMXN
19.5988
0.0151
0.08%
USDINR
72.9579
0.0479
0.07%
USDBRL
5.2643
0.0274
-0.52%
USDRUB
73.6619
0.1500
0.20%
DXY
90.114
0.3607
-0.40%
BTCUSD
32,593.36
2,904
-8.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,860.59
9
0.23%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
10
0.14%
DAX
13,950
29
0.21%
CAC 40
5,603
25
-0.45%
FTSE MIB
22,621
30
-0.13%
IBEX 35
8,188
16
-0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,432
35
-1.00%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1200
0.18
-0.34%
Brent
55.9500
0.13
-0.23%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5432
0.00
-0.05%
Heating oil
1.5960
0.00
-0.27%
Gold
1,867.35
3.56
-0.19%
Silver
25.776
0.03
-0.12%
Copper
3.6670
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,383.5000
7.50
0.55%
Wheat
672.2500
4.75
0.71%
Coffee
126.70
1.50
1.20%
Cotton
82.82
1.23
1.51%
Orange Juice
118.80
0.50
0.42%
[+]
Faktiske
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]