Ok
width
height
Soda Ash

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Soda - Aske - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
53.1200 0.18 -0.34% -0.84% 12.97% 9.48% 2021-01-21
Brent
USD/Bbl
55.9500 0.13 -0.23% -0.83% 11.72% 8.01% 2021-01-21
Natural-Gass
USD/MMBtu
2.4730 0.07 -2.60% -7.24% -11.04% -2.60% 2021-01-21
Bensin
USD/Gal
1.5432 0.00 -0.05% -0.69% 15.21% 9.44% 2021-01-21
Oppvarmingsolje
USD/Gal
1.5960 0.00 -0.27% -1.45% 9.20% 7.55% 2021-01-21
Etanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
nafta
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
propan
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,867.35 3.56 -0.19% 1.14% 0.42% -1.54% 2021-01-21
Sølv
USD/t.oz
25.776 0.03 -0.12% 0.96% 2.60% -2.21% 2021-01-21
Platina
USD/t.oz
1,150.29 40.77 3.67% 2.87% 14.80% 7.91% 2021-01-21

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,383.5000 7.50 0.55% -3.59% 11.10% 5.09% 2021-01-21
Hvete
USd/Bu
672.2500 4.75 0.71% 0.34% 8.95% 4.96% 2021-01-21
Palmeolje
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Ost
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Melk
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Gummi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Appelsinjuice
USd/Lbs
118.80 0.50 0.42% -4.19% -0.08% -3.61% 2021-01-21
Kaffe
USd/Lbs
126.70 1.50 1.20% -0.51% 2.01% -1.21% 2021-01-21
Tømmer
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Havre
USd/Bu
364.7500 0.75 0.21% -0.82% 8.31% 1.11% 2021-01-21
Ull
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Bomull
USd/Lbs
82.82 1.23 1.51% 2.06% 10.69% 6.02% 2021-01-21
Kakao
USD/T
2,551.00 18.00 -0.70% 2.04% 0.63% -2.00% 2021-01-21
Ris
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Raps
CAD/T
653.00 4.60 0.71% -5.06% 2.24% 3.73% 2021-01-21
Sukker
USd/Lbs
16.11 0.16 -0.98% -3.36% 10.80% 4.00% 2021-01-21
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mais
USd/BU
529.7500 7.75 1.48% -0.84% 19.45% 9.45% 2021-01-21

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder Storfe
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Levende Storfe
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Lene - Hogs
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
Fjærfe
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6735 0.02 0.67% 0.25% 4.54% 4.42% 2021-01-21
litium
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
bitumen
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Stål
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kull
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,392.47 20.57 0.87% -0.68% 3.38% -2.25% 2021-01-21
Cobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Bly
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Tinn
USD/T
22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Sink
USD/T
2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nikkel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Jernmalm
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
neodym
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Jernmalm 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme - Hovedsiden
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20