Lead
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.2801 0.41 -0.75% -2.60% -8.34% -23.14% 2019-10-21
Brent 58.7395 0.31 -0.53% -2.93% -8.79% -26.44% 2019-10-21
Natural-Gass 2.3092 0.01 -0.52% 4.30% -9.02% -28.95% 2019-10-21
Bensin 1.6073 0.02 -0.99% -1.92% -5.49% -16.02% 2019-10-21
Oppvarmingsolje 1.9351 0.01 -0.40% -1.15% -3.48% -16.52% 2019-10-21
Etanol 1.3988 0.05 -3.32% -7.18% 1.81% 11.11% 2019-10-21
nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,493.68 0.73 -0.05% 0.28% -0.36% 21.85% 2019-10-21
Sølv 17.7095 0.19 1.06% 0.97% -0.34% 21.36% 2019-10-21
Platina 892.98 3.98 0.45% 0.00% -6.69% 8.90% 2019-10-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 937.3618 5.50 0.59% 0.15% 4.97% 9.19% 2019-10-21
Hvete 533.4054 3.25 0.61% 5.00% 9.30% 5.00% 2019-10-21
Bomull 65.20 0.04 0.06% 4.79% 8.98% -18.52% 2019-10-21
Ris 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Ost 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Palmeolje 2,429.00 0.00 0.00% 1.67% 1.46% 13.24% 2019-10-21
Melk 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Appelsinjuice 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Ull 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Tømmer 383.40 2.20 -0.57% 3.79% 1.35% 20.41% 2019-10-18
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Raps 454.30 0.60 0.13% -1.54% 1.34% -7.57% 2019-10-21
Sukker 12.34 0.02 0.16% -1.44% 9.98% -10.71% 2019-10-21
Havre 291.9539 7.25 -2.43% 0.93% 5.49% -1.12% 2019-10-21
Kaffe 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Kakao 2,481.00 5.00 -0.20% 1.31% 1.10% 11.76% 2019-10-21
Mais 392.2924 1.75 -0.44% -1.37% 5.24% 6.89% 2019-10-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Lene - Hogs 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
Fjærfe 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Feeder Storfe 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Storfekjøtt 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6352 0.01 0.19% 0.64% 1.71% -5.00% 2019-10-21
Stål 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,757.28 2.78 0.16% 2.47% 6.28% 56.66% 2019-10-21
Cobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Kull 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Bly 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Tinn 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Sink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Jernmalm 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Jernmalm 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
litium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda - Aske 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb - Hovedsiden 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Lme - Hovedsiden 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bly - Futureskontrakt - Priser.