Ok
width
height
Lead

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bly - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
64.4700 1.59 -2.41% -0.37% 2.09% 32.87% 2021-05-13
Brent
USD/Bbl
67.7300 1.59 -2.29% -0.53% 1.73% 30.75% 2021-05-13
Natural-Gass
USD/MMBtu
2.9520 0.02 -0.57% 0.82% 12.76% 16.27% 2021-05-13
Bensin
USD/Gal
2.1179 0.04 -1.99% 0.20% 4.05% 50.20% 2021-05-13
Oppvarmingsolje
USD/Gal
2.0234 0.05 -2.23% 1.70% 7.06% 36.35% 2021-05-13
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
nafta
USD/T
598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
propan
USD/Gal
0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
uran
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,816.49 1.05 0.06% 0.07% 4.64% -4.22% 2021-05-13
Sølv
USD/t.oz
26.949 0.08 -0.30% -1.27% 6.06% 2.24% 2021-05-13
Platina
USD/t.oz
1,207.03 2.55 -0.21% -3.64% 3.12% 13.24% 2021-05-13

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,639.5000 21.00 -1.26% 2.12% 16.28% 25.46% 2021-05-13
Hvete
USd/Bu
745.0000 1.25 -0.17% -2.65% 14.97% 16.32% 2021-05-13
Tømmer
USD/1000 board feet
1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Palmeolje
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Ost
USD/Lbs
1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Melk
USD/CWT
19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Kaffe
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Ull
AUD/100Kg
1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Ris
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Raps
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Te
USD/Kgs
3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Appelsinjuice
USd/Lbs
114.10 1.65 -1.43% 8.05% 3.73% -7.42% 2021-05-12
Gummi
JPY/Kg
254.00 5.40 -2.08% -1.17% 12.74% -5.51% 2021-05-13
Havre
USd/Bu
368.5000 12.25 -3.22% -9.96% -3.66% 2.15% 2021-05-13
Bomull
USd/Lbs
86.80 1.43 -1.62% -3.00% 3.09% 11.11% 2021-05-13
Sukker
USd/Lbs
17.45 0.39 -2.19% -0.57% 10.03% 12.65% 2021-05-13
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Mais
USd/BU
740.0000 17.50 -2.31% -2.57% 24.58% 52.89% 2021-05-13

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.28 0.02 -0.10% -0.54% -0.69% 11.80% 2021-05-12
Fjærfe
BRL/Kgs
7.22 0.03 0.42% 1.12% 15.89% 20.13% 2021-05-12
Lene - Hogs
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Feeder Storfe
USd/Lbs
136.7500 1.43 1.05% 4.01% -4.00% -1.58% 2021-05-12
Levende Storfe
USd/Lbs
118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.6815 0.07 -1.49% 1.35% 13.75% 33.04% 2021-05-13
Kull
USD/T
99.60 0.10 0.10% 10.06% 10.70% 22.63% 2021-05-13
Stål
CNY/T
5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Jernmalm
USD/T
229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
litium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
bitumen
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Palladium
USD/t.oz
2,811.05 45.63 -1.60% -4.60% 5.02% 14.85% 2021-05-13
Aluminium
USD/T
2,435.75 58.50 -2.35% -3.01% 4.62% 22.97% 2021-05-13
Tinn
USD/T
29,057.50 612.50 -2.06% -3.38% 11.40% 43.03% 2021-05-13
Sink
USD/T
2,899.25 72.50 -2.44% -1.60% 2.37% 5.39% 2021-05-13
Cobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Bly
USD/T
2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nikkel
USD/T
17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybden
USD/Kg
29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
neodym
CNY/T
655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Jernmalm 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
rhodium
USD/t oz.
28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12
Soda - Aske
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-13
mangan
CNY/T
32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Lme - Hovedsiden
Index Points
4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12