Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bly - Futureskontrakt - Priser.

Ok
width
height
Lead

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 39.1700 0.93 -2.32% -3.57% 5.52% -34.26% 2020-07-14
Brent 41.8600 0.86 -2.01% -2.83% 5.20% -37.03% 2020-07-14
Natural-Gass 1.7180 0.00 -0.23% -8.47% 3.06% -28.65% 2020-07-14
Bensin 1.2345 0.01 -0.93% -3.01% 5.20% -36.05% 2020-07-14
Oppvarmingsolje 1.2080 0.01 -0.59% -2.40% 5.77% -38.10% 2020-07-14
Etanol 1.2800 0.02 -1.54% -5.19% 13.48% -17.84% 2020-07-13
nafta 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,797.65 3.90 -0.22% 0.14% 4.20% 27.16% 2020-07-14
Sølv 19.0530 0.05 -0.29% 4.25% 9.56% 23.92% 2020-07-14
Platina 832.23 3.89 0.47% -0.38% 2.55% -0.87% 2020-07-14

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 873.0000 0.25 0.03% -2.43% 0.43% -3.19% 2020-07-14
Hvete 524.0000 2.00 0.38% 6.40% 3.87% 3.20% 2020-07-14
Palmeolje 2,431.00 0.00 0.00% 0.79% 2.23% 1.80% 2020-07-14
Ost 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Melk 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
Ris 16.1800 0.03 0.15% -1.43% 11.09% 36.14% 2020-07-13
Sukker 11.58 0.18 -1.53% -2.93% -3.82% -3.98% 2020-07-13
Kaffe 97.40 1.25 1.30% 0.21% 3.62% -10.48% 2020-07-13
Appelsinjuice 129.30 0.35 0.27% 1.85% 9.07% 27.70% 2020-07-13
Havre 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
Tømmer 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
Raps 477.90 0.90 0.19% 3.00% 1.42% 6.94% 2020-07-14
Bomull 62.75 1.00 -1.57% -0.77% 6.34% -1.49% 2020-07-14
Ull 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Gummi 146.30 1.50 1.04% 3.03% 4.87% -36.53% 2020-07-14
Mais 330.7500 1.25 -0.38% -2.15% 0.30% -25.00% 2020-07-14

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Fjærfe 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Storfe 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
Levende Storfe 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
Lene - Hogs 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8995 0.01 0.19% 4.54% 12.14% 7.09% 2020-07-14
litium 40,500.00 0.00 0.00% 0.00% -70.22% -70.22% 2020-07-14
bitumen 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Stål 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Palladium 1,985.78 5.85 0.30% 3.62% 4.10% 26.68% 2020-07-14
Kull 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Tinn 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Sink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Bly 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikkel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Jernmalm 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Aske 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Jernmalm 62% Fe 106.9300 1.34 1.27% 5.31% 4.07% -11.76% 2020-07-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,792.00 18.00 -0.99% -5.39% 113.59% -7.05% 2020-07-13
Crb - Hovedsiden 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme - Hovedsiden 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10