BTCUSD BTCUSD | Lagerpris

Name: BTCUSD BTCUSD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BTCUSD,BTCUSD,Lagerpris,1/18/2020.

Vesklingssats

8,925.11

Daglig Endre:

214.9600 2.47%

Årlig:

147.29%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BTCEUR	8,048.0657	227.1534	2.90%	158.64%	2020-01-17
BTCUSD	8,925.1100	214.9600	2.47%	147.29%	2020-01-17
ETHUSD	172.1000	8.6600	5.30%	39.54%	2020-01-17
BTCAUD	12,984.8683	355.9717	2.82%	162.95%	2020-01-17
BTCCAD	11,659.8593	300.9526	2.65%	148.43%	2020-01-17
BTCCHF	8,636.2387	230.9439	2.75%	145.28%	2020-01-17
BTCGBP	6,862.3606	202.2062	3.04%	149.52%	2020-01-17
BTCJPY	982,623.1480	22,625.2556	2.36%	153.24%	2020-01-17
BTCNZD	13,501.5129	375.9101	2.86%	157.34%	2020-01-17
BTCBRL	37,310.6572	861.2924	2.36%	181.47%	2020-01-17
BTCCNY	61,278.2944	1,381.2058	2.31%	155.19%	2020-01-17
BTCINR	634,116.9608	16,106.5588	2.61%	152.27%	2020-01-17
BTCKRW	10,374,918.6645	248,297.0700	2.45%	159.27%	2020-01-17
BTCMXN	166,472.2683	2,908.7165	1.78%	146.04%	2020-01-17
BTCRUB	549,541.2592	12,265.2376	2.28%	134.49%	2020-01-17
BTCARS	535,559.2450	13,908.3615	2.67%	303.11%	2020-01-17
BTCCZK	202,095.3025	5,359.1445	2.72%	154.35%	2020-01-17
BTCDKK	60,138.6357	1,695.2712	2.90%	159.24%	2020-01-17
BTCHUF	2,706,524.1905	89,646.7245	3.43%	174.55%	2020-01-17
BTCMYR	36,153.1495	781.2304	2.21%	149.08%	2020-01-17

	Faktiske	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Faktiske	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.25	0.000	0.04%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	-0.01%
China	3.11	0.005	0.00%
Netherlands	-0.13	0.000	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.04%
South Korea	1.75	0.045	0.05%
Poland	2.11	0.000	0.21%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Orange Juice	95.50	0.45	0.47%
[+]