Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBTC 0.0496000 0.0010000 -1.98% 3.77% 48.50% 68.14% 2022-07-05
EURBTC 0.0000523105 0.0000005042 -0.95% 0.68% 53.88% 51.45% 2022-07-05
GBPBTC 0.0000612257 0.0000001219 -0.20% 1.73% 53.76% 51.85% 2022-07-05
AUDBTC 0.0000342309 0.0000005855 -1.68% 3.38% 49.79% 52.93% 2022-07-05
NZDBTC 0.0000310173 0.0000003993 -1.27% 2.89% 50.43% 48.15% 2022-07-05
OMRBTC 0.0001310823 0.0000045183 -3.33% 6.84% 52.43% 70.55% 2022-07-04
PABBTC 0.0000515278 0.0000018511 -3.47% 7.17% 63.79% 72.79% 2022-07-01
PENBTC 0.00001315886 0.00000028716 -2.14% 4.99% 46.80% 73.03% 2022-07-04
PGKBTC 0.00001462383 0.00000033306 -2.23% 7.19% 63.82% 72.18% 2022-07-01
PHPBTC 0.000000908594 0.000000010632 -1.16% 4.02% 51.21% 51.10% 2022-07-05
PKRBTC 0.000000245641 0.000000008983 -3.53% 6.14% 43.71% 30.52% 2022-07-04
PLNBTC 0.00001097430 0.00000022973 -2.05% 1.40% 47.93% 40.24% 2022-07-05
QARBTC 0.00001389566 0.00000033907 -2.38% 5.71% 50.73% 72.79% 2022-07-04
RONBTC 0.00001050449 0.00000017760 -1.66% 2.50% 52.52% 46.89% 2022-07-05
RSDBTC 0.000000442378 0.000000007435 -1.65% 2.43% 52.43% 47.24% 2022-07-05
RUBBTC 0.000000868052 0.000000078322 -8.28% -3.67% 61.37% 114.47% 2022-07-05
SARBTC 0.00001341513 0.00000007675 -0.57% 5.22% 49.13% 69.51% 2022-07-05
SCRBTC 0.00000386162 0.00000007425 -1.89% 6.28% 69.15% 90.69% 2022-07-05
SDGBTC 0.000000088791 0.000000003329 -3.61% 6.21% 19.42% 35.40% 2022-07-04
SEKBTC 0.00000481274 0.00000008534 -1.74% 1.28% 48.24% 38.66% 2022-07-05
SGDBTC 0.0000358855 0.0000003909 -1.08% 3.92% 55.45% 62.61% 2022-07-05
SOLBTC 0.0017 0.0000 0.59% -12.87% 29.34% 73.47% 2022-07-04
SRDBTC 0.00000227752 0.00000004230 -1.82% 5.99% 45.36% 60.70% 2022-07-04
SSPBTC 0.000000102725 0.000000002934 -2.78% 5.99% 44.71% -39.13% 2022-07-04
SVCBTC 0.00000578385 0.00000010518 -1.79% 7.14% 52.90% 71.07% 2022-07-04
SZLBTC 0.00000306210 0.00000003606 -1.16% 1.49% 48.58% 47.12% 2022-07-05
THBBTC 0.000001405948 0.000000012287 -0.87% 3.95% 51.89% 52.13% 2022-07-05
TJSBTC 0.00000513704 0.00000012090 -2.30% 6.58% 76.00% 96.39% 2022-07-04
TMTBTC 0.00001446278 0.00000045718 -3.06% 6.86% 52.50% 70.62% 2022-07-04
TNDBTC 0.00001608273 0.00000026197 -1.60% 2.99% 53.04% 50.50% 2022-07-05
TRYBTC 0.00000296666 0.00000004691 -1.56% 2.63% 55.00% -13.40% 2022-07-05
TTDBTC 0.00000750231 0.00000012794 -1.68% 7.48% 52.56% 70.65% 2022-07-04
TWDBTC 0.000001687741 0.000000016260 -0.95% 4.49% 55.92% 58.60% 2022-07-05
UAHBTC 0.000001732120 0.000000029514 -1.68% 8.33% 53.07% 60.14% 2022-07-04
UNIBTC 0.0003 0.0000 -0.11% -0.85% 45.98% -52.55% 2022-07-04
URYBTC 0.000001284827 0.000000011470 -0.88% 8.04% 55.39% 89.66% 2022-07-04
USCBTC 0.0001 0.0000 -2.62% 7.27% 53.15% 71.36% 2022-07-04
GELBTC 0.00001812696 0.00000017271 0.96% 10.24% 65.57% 91.19% 2022-07-05
GHSBTC 0.00000651252 0.00000002136 0.33% 2.89% 57.67% 31.32% 2022-07-05
GMDBTC 0.000000949225 0.000000013347 1.43% 7.02% 51.36% 62.65% 2022-07-05
GTQBTC 0.00000664454 0.00000010729 1.64% 7.55% 60.76% 73.30% 2022-07-05
GYDBTC 0.000000247137 0.000000003695 1.52% 8.82% 55.29% 73.75% 2022-07-05
HKDBTC 0.00000655008 0.00000009649 1.50% 4.11% 61.58% 74.17% 2022-07-05
HNLBTC 0.00000211408 0.00000003593 1.73% 7.60% 61.81% 69.51% 2022-07-05
HRVBTC 0.00000706548 0.00000005560 0.79% 5.03% 56.14% 50.21% 2022-07-05
HTGBTC 0.000000455329 0.000000007547 1.69% 7.53% 58.92% 42.56% 2022-07-05
HUFBTC 0.000000129873 0.000000001530 -1.16% -0.72% 47.81% 32.99% 2022-07-05
ILSBTC 0.00001463885 0.00000017244 1.19% 1.88% 51.86% 63.69% 2022-07-05
INRBTC 0.000000651287 0.000000009649 1.50% 4.17% 59.31% 66.29% 2022-07-05
ISKBTC 0.000000381274 0.000000002555 0.67% 2.59% 54.83% 61.78% 2022-07-05
JMDBTC 0.000000346034 0.000000007478 2.21% 10.17% 60.01% 73.41% 2022-07-05
JODBTC 0.0000729007 0.0000013881 1.94% 7.87% 52.86% 73.93% 2022-07-05
JPYBTC 0.000000379560 0.000000007068 1.90% 4.59% 57.79% 43.71% 2022-07-05
KESBTC 0.000000435104 0.000000005482 1.28% 3.73% 59.79% 60.65% 2022-07-05
KGSBTC 0.000000647763 0.000000010895 1.71% 7.62% 61.92% 85.06% 2022-07-05
KYDBTC 0.0000622957 0.0000009248 1.51% 7.41% 61.60% 73.19% 2022-07-05
LKRBTC 0.000000144051 0.000000003018 2.14% 7.47% 63.89% -3.64% 2022-07-05
LNKBTC 0.0003 0.0000 -3.31% 0.36% 21.89% -42.19% 2022-07-05
LRDBTC 0.000000335305 0.000000005939 -1.74% 6.48% 52.46% 93.36% 2022-07-04
LSLBTC 0.00000310776 0.00000000846 0.27% 1.12% 50.62% 52.91% 2022-07-05
LTCBTC 0.00248007 0.00011325 -4.37% -7.23% 16.51% -39.37% 2022-07-05
LUNBTC 0.0000 0.0000 -6.15% 43.42% 128.86% -100.00% 2022-07-05
LYDBTC 0.00001051464 0.00000028929 -2.68% 6.92% 51.36% 60.18% 2022-07-04
MADBTC 0.00000497495 0.00000007416 -1.47% 4.53% 54.36% 49.62% 2022-07-05
MDLBTC 0.00000266080 0.00000004407 -1.63% 7.88% 52.58% 61.66% 2022-07-04
MKDBTC 0.000000844040 0.000000015715 -1.83% 2.32% 52.04% 47.07% 2022-07-05
MOPBTC 0.00000622952 0.00000003592 -0.57% 5.22% 58.26% 67.94% 2022-07-05
MTCBTC 0.0000 0.0000 -1.90% -16.62% 16.23% -26.98% 2022-07-04
MURBTC 0.000001115105 0.000000005506 0.50% 5.76% 46.38% 61.89% 2022-07-05
MVRBTC 0.00000329881 0.00000004282 -1.28% 7.69% 53.68% 71.95% 2022-07-04
MXNBTC 0.00000246747 0.00000003159 -1.26% 2.67% 51.92% 64.99% 2022-07-05
MYRBTC 0.00001151779 0.00000017712 -1.51% 7.29% 52.73% 62.04% 2022-07-04
MZNBTC 0.000000796000 0.000000005123 -0.64% 5.13% 58.18% 68.58% 2022-07-05
NADBTC 0.00000306042 0.00000003855 -1.24% 1.43% 48.50% 46.95% 2022-07-05
NGNBTC 0.000000122224 0.000000002008 -1.62% 7.25% 53.09% 69.81% 2022-07-04
NIOBTC 0.000001421711 0.000000021241 -1.47% 7.49% 53.34% 67.48% 2022-07-04
NOKBTC 0.00000503758 0.00000011557 -2.24% 3.11% 49.32% 45.34% 2022-07-05
NPRBTC 0.000000397591 0.000000003224 -0.80% 4.15% 55.28% 59.27% 2022-07-05
AVXBTC 0.0009 0.0000 -3.35% -4.74% 7.69% -65.21% 2022-07-05
AZNBTC 0.0000294311 0.0000004750 -1.59% 4.13% 56.67% 67.90% 2022-07-05
BCHBTC 0.0053 0.0002 -2.75% -0.22% -12.38% -64.54% 2022-07-05
BDTBTC 0.000000536981 0.000000005107 -0.94% 4.05% 54.03% 53.14% 2022-07-05
BGNBTC 0.0000265431 0.0000004442 -1.65% 2.51% 52.59% 47.44% 2022-07-05
BHDBTC 0.0001337561 0.0000005436 -0.40% 5.36% 49.45% 69.74% 2022-07-05
BIHBTC 0.0000265953 0.0000003935 -1.46% 2.70% 52.87% 47.68% 2022-07-05
BNBBTC 0.0116 0.0001 -1.18% 3.67% 22.53% 25.75% 2022-07-05
BNDBTC 0.0000358878 0.0000003886 -1.07% 3.93% 55.32% 62.67% 2022-07-05
BOBBTC 0.00000739251 0.00000004230 -0.57% 5.21% 58.29% 70.14% 2022-07-05
BRLBTC 0.00000943649 0.00000006401 -0.67% 3.27% 42.26% 61.89% 2022-07-05
BSDBTC 0.0000503588 0.0000002722 -0.54% 5.24% 58.34% 69.70% 2022-07-05
BWPBTC 0.00000405528 0.00000005088 -1.24% 2.98% 43.94% 49.35% 2022-07-05
CADBTC 0.0000392810 0.0000000929 -0.24% 2.40% 55.42% 67.59% 2022-07-05
CHFBTC 0.0000526910 0.0000000108 0.02% 2.14% 60.96% 66.80% 2022-07-05
CNYBTC 0.00000755088 0.00000001287 -0.17% 2.51% 58.07% 67.47% 2022-07-05
CUCBTC 0.00000210963 0.00000003737 -1.74% 7.19% 52.97% 71.15% 2022-07-04
CVEBTC 0.000000472610 0.000000006080 -1.27% 0.31% 53.18% 50.89% 2022-07-05
CZKBTC 0.00000210644 0.00000002890 -1.35% 0.27% 53.02% 56.27% 2022-07-05
DAIBTC 0.0001 0.0000 0.36% 6.20% 50.60% 71.07% 2022-07-05
DJFBTC 0.000000285825 0.000000000580 0.20% 6.03% 50.37% 70.96% 2022-07-05
DKKBTC 0.00000701586 0.00000007730 -1.09% 0.48% 53.52% 51.03% 2022-07-05
DOPBTC 0.000000927750 0.000000001630 0.18% 5.59% 60.67% 78.10% 2022-07-05
DOTBTC 0.0003 0.0000 -4.74% -6.42% 9.73% -23.42% 2022-07-05
DZDBTC 0.000000347841 0.000000001196 0.35% 2.44% 58.06% 59.68% 2022-07-05
EGPBTC 0.00000268577 0.00000000165 -0.06% 5.30% 47.90% 41.46% 2022-07-05
ERNBTC 0.00000337881 0.00000000341 0.10% 5.92% 59.36% 70.79% 2022-07-05
ETBBTC 0.000000974129 0.000000000535 0.06% 2.51% 58.19% 46.10% 2022-07-05
ETHBTC 0.0570717 0.0002789 0.49% -0.75% -3.76% -12.46% 2022-07-05
USTBTC 0.0001 0.0000 -2.89% 7.01% 52.68% 70.68% 2022-07-04
XLMBTC 0.0000 0.0000 -2.80% -9.16% 16.67% -29.07% 2022-07-04
XMRBTC 0.0061 0.0001 1.18% 1.92% -8.42% -2.40% 2022-07-04
XPFBTC 0.000000437344 0.000000005544 -1.25% 2.78% 53.22% 48.01% 2022-07-05
XRPBTC 0.0000163410 0.0000003892 -2.33% -4.48% 21.91% -15.95% 2022-07-04
YERBTC 0.000000201225 0.000000004903 -2.38% 6.50% 51.97% 67.91% 2022-07-04
ZARBTC 0.00000305968 0.00000004077 -1.32% 1.39% 48.44% 47.01% 2022-07-05
ADABTC 0.0000 0.0000 -3.17% -1.05% 20.01% -44.90% 2022-07-05
AEDBTC 0.00001346040 0.00000032537 -2.36% 3.31% 46.53% 66.58% 2022-07-05
AFNBTC 0.000000564403 0.000000013378 -2.32% 4.03% 48.68% 51.20% 2022-07-05
ALGBTC 0.0000 0.0000 -1.81% 0.23% 20.17% -38.94% 2022-07-05
ALLBTC 0.000000438181 0.000000005756 -1.30% 2.88% 54.05% 52.16% 2022-07-05
AOABTC 0.000000120736 0.000000000391 -0.32% 6.23% 58.64% 163.86% 2022-07-05
ARSBTC 0.000000401961 0.000000008783 -2.14% 5.73% 46.29% 30.15% 2022-07-04
ATMBTC 0.0005 0.0000 1.91% 21.38% 46.10% 12.00% 2022-07-05
FJDBTC 0.0000229505 0.0000004889 -2.09% 6.32% 50.22% 61.12% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.