Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 26,036 293.35 1.14% 25,357 24,860 24,372 23,896
S&P 500 3,109 28.18 0.91% 3,029 2,970 2,912 2,855
NASDAQ 100 9,702 44.69 0.46% 9,490 9,304 9,122 8,943
NASDAQ 9,649 40.82 0.42% 9,422 9,237 9,056 8,878
S&P MidCap 400 1,832 31.39 1.74% 1,765 1,731 1,697 1,664
Russell 2000 1,441 23.09 1.63% 1,390 1,363 1,336 1,310
S&P VIX 26.55 0.29 -0.29% 26.31 25.80 25.29 24.80
NIKKEI 225 22,614 288.15 1.29% 22,109 21,616 21,135 20,662
FTSE 100 6,351 130.77 2.10% 6,153 6,033 5,916 5,801
DAX 12,382 361.14 3.00% 11,865 11,586 11,315 11,051
CAC 40 4,993 142.64 2.94% 4,805 4,700 4,596 4,496
FTSE MIB 19,538 566.91 2.99% 18,706 18,236 17,780 17,333
IBEX 35 7,588 189.36 2.56% 7,311 7,159 7,012 6,866
Australian All 6,065 104.80 1.76% 5,952 5,845 5,740 5,637
ASX 50 5,807 117.20 2.06% 5,698 5,595 5,494 5,395
ASX 200 5,942 106.50 1.83% 5,831 5,726 5,623 5,521
SHANGHAI 2,923 1.97 0.07% 2,839 2,752 2,668 2,587
SHANGHAI 50 2,890 4.05 0.14% 2,806 2,720 2,637 2,557
CSI 300 3,984 0.08 0.00% 3,868 3,750 3,635 3,525
SENSEX 34,055 228.99 0.68% 33,505 32,726 31,968 31,227
MOEX 2,825 28.64 1.02% 2,743 2,691 2,639 2,589
TSX 15,571 177.11 1.15% 15,217 15,042 14,869 14,699
KOSPI 2,145 57.52 2.76% 2,095 2,050 2,005 1,961
iBovespa 93,066 2,019.89 2.22% 88,279 85,593 82,989 80,467
IPC Mexico 38,049 588.78 1.57% 36,621 35,801 34,999 34,216
AEX 558 11.81 2.16% 541 530 520 509
SMI 10,144 192.22 1.93% 9,776 9,604 9,435 9,269
FTSE/JSE TOP 40 48,926 607.73 1.26% 47,273 46,266 45,281 44,316
JALSH-All Share 53,287 790.18 1.51% 51,379 50,287 49,216 48,166
STI 2,700 88.76 3.40% 2,625 2,584 2,543 2,502
Hang Seng 24,326 329.68 1.37% 23,664 23,027 22,410 21,806
PSI Geral 3,285 33.36 1.03% 3,187 3,123 3,061 3,000
NZX 50 11,118 84.10 0.76% 10,950 10,785 10,622 10,462
S&P Europe 350 1,436.18 21.78 1.54% 1,404.73 1,373.97 1,343.88 1,314.45
S&P Global 1200 2,421.66 24.79 1.03% 2,368.63 2,316.75 2,266.02 2,216.39
Euronext 100 980 21.30 2.22% 938 917 897 878
Euro Stoxx 50 3,245 93.94 2.98% 3,119 3,051 2,984 2,918
NIFTY 50 10,062 82.45 0.83% 9,856 9,628 9,404 9,186

Amerika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 26,036 293.35 1.14% 25,357 24,860 24,372 23,896
S&P 500 3,109 28.18 0.91% 3,029 2,970 2,912 2,855
NASDAQ 100 9,702 44.69 0.46% 9,490 9,304 9,122 8,943
NASDAQ 9,649 40.82 0.42% 9,422 9,237 9,056 8,878
S&P MidCap 400 1,832 31.39 1.74% 1,765 1,731 1,697 1,664
Russell 2000 1,441 23.09 1.63% 1,390 1,363 1,336 1,310
S&P VIX 26.55 0.29 -0.29% 26.31 25.80 25.29 24.80
Ecuador General Index 1,384 1.43 -0.10% 1,366 1,348 1,330 1,312
TSX 15,571 177.11 1.15% 15,217 15,042 14,869 14,699
iBovespa 93,066 2,019.89 2.22% 88,279 85,593 82,989 80,467
IPC Mexico 38,049 588.78 1.57% 36,621 35,801 34,999 34,216
S&P/BVL Peru General Index TR (PEN) 15,781 37.49 0.24% 15,522 15,268 15,017 14,771
Merval 42,038 2,020.58 5.05% 37,397 33,269 29,594 26,328
IBC 343,753 2,107.50 0.62% 297,812 259,616 226,306 197,266
COLCAP 1,127 9.72 0.87% 1,095 1,073 1,051 1,030
IGPA 19,052 221.91 1.18% 18,327 17,837 17,361 16,898
BVPSI 376 0.00 0.00% 374 372 371 369
BSX 1,783 0.09 -0.01% 1,705 1,631 1,560 1,492
JSE 377,279 917.93 -0.24% 370,186 363,244 356,416 349,700

Europa Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,351 130.77 2.10% 6,153 6,033 5,916 5,801
DAX 12,382 361.14 3.00% 11,865 11,586 11,315 11,051
CAC 40 4,993 142.64 2.94% 4,805 4,700 4,596 4,496
FTSE MIB 19,538 566.91 2.99% 18,706 18,236 17,780 17,333
IBEX 35 7,588 189.36 2.56% 7,311 7,159 7,012 6,866
MOEX 2,825 28.64 1.02% 2,743 2,691 2,639 2,589
AEX 558 11.81 2.16% 541 530 520 509
BIST 100 108,902 804.97 0.74% 104,379 100,790 97,320 93,969
SMI 10,144 192.22 1.93% 9,776 9,604 9,435 9,269
OMXS 30 1,699 32.34 1.94% 1,628 1,590 1,553 1,516
WIG 49,699 819.37 1.68% 47,833 46,812 45,810 44,827
Euronext BEL 20 3,396 75.40 2.27% 3,247 3,175 3,104 3,035
Oslo Bors All-Share 907 14.88 1.67% 873 854 835 817
ATX 2,353 43.95 1.90% 2,260 2,211 2,162 2,115
OMX Copenhagen 1,235 0.39 0.03% 1,205 1,177 1,149 1,122
OMX Helsinki 25 4,055 21.08 0.52% 3,949 3,855 3,764 3,674
OMX Helsinki 9,485 53.04 0.56% 9,212 8,994 8,781 8,573
ISEQ 6,191 148.61 2.46% 5,888 5,738 5,592 5,449
Athens General 674 3.41 0.51% 650 629 609 590
PSI Geral 3,285 33.36 1.03% 3,187 3,123 3,061 3,000
PSI 20 4,616 59.16 1.30% 4,467 4,378 4,291 4,205
PX 927 5.09 0.55% 907 892 878 864
BET 8,954 139.45 1.58% 8,649 8,486 8,327 8,170
BUX 37,053 1,085.66 3.02% 35,198 34,446 33,709 32,986
PFTS 500 0.00 0.00% 490 481 471 462
SAX 362 3.23 0.90% 352 344 337 330
LuxX 1,047 20.51 2.00% 987 949 913 878
CROBEX 1,673 22.46 1.36% 1,632 1,612 1,593 1,574
SOFIX 459 2.04 -0.44% 454 447 440 434
SBITOP 861 16.32 1.93% 834 823 813 802
OMX Vilnius 730 7.98 1.11% 716 710 704 698
BELEX 15 678 4.38 0.65% 665 655 645 636
SASX-10 723 1.03 -0.14% 708 689 672 655
MBI 10 4,205 1.08 -0.03% 4,135 4,065 3,997 3,929
OMX Riga 1,037 3.31 0.32% 1,012 991 970 949
S&P Europe 350 1,436.18 21.78 1.54% 1,404.73 1,373.97 1,343.88 1,314.45
S&P Global 1200 2,421.66 24.79 1.03% 2,368.63 2,316.75 2,266.02 2,216.39
OMX Tallinn 1,194 2.56 -0.21% 1,186 1,176 1,165 1,155
ICEX 1,488 8.59 0.58% 1,448 1,417 1,387 1,357
MSE 3,968 3.11 0.08% 3,918 3,869 3,820 3,772
CSE General 48 0.03 0.06% 47 46 45 44
Euronext 100 980 21.30 2.22% 938 917 897 878
Euro Stoxx 50 3,245 93.94 2.98% 3,119 3,051 2,984 2,918
MONEX INDEX 10,281.40 9.29 0.09% 10,139.52 9,999.69 9,861.92 9,725.18
STOXX Europe 600 363.14 3.37 0.94% 351.89 344.18 336.65 329.27

Asia Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 22,614 288.15 1.29% 22,109 21,616 21,135 20,662
SHANGHAI 2,923 1.97 0.07% 2,839 2,752 2,668 2,587
SHANGHAI 50 2,890 4.05 0.14% 2,806 2,720 2,637 2,557
CSI 300 3,984 0.08 0.00% 3,868 3,750 3,635 3,525
SENSEX 34,055 228.99 0.68% 33,505 32,726 31,968 31,227
KOSPI 2,145 57.52 2.76% 2,095 2,050 2,005 1,961
DSE Broad 3,963 6.18 -0.16% 3,879 3,793 3,709 3,627
JCI 4,941 93.50 1.93% 4,833 4,740 4,648 4,559
TASI 7,214 70.76 -0.97% 7,110 6,938 6,771 6,608
TAIEX 11,320 192.23 1.73% 11,095 10,874 10,658 10,445
ADX General 4,285 7.36 0.17% 4,185 4,096 4,007 3,921
SET 50 919 17.60 1.95% 901 884 867 851
FKLCI 1,539 30.84 2.05% 1,514 1,494 1,474 1,455
STI 2,700 88.76 3.40% 2,625 2,584 2,543 2,502
TA-100 1,408 0.32 -0.02% 1,387 1,361 1,335 1,310
Hang Seng 24,326 329.68 1.37% 23,664 23,027 22,410 21,806
PSEi 6,246 220.48 3.66% 6,075 5,927 5,782 5,641
KSE 100 34,401 6.63 -0.02% 33,436 32,379 31,357 30,366
KASE 2,326 0.83 0.04% 2,284 2,242 2,202 2,162
QE 9,165 97.43 1.07% 8,871 8,678 8,490 8,306
HNX 116 2.85 2.51% 113 111 109 107
VN 881 6.37 0.73% 861 844 828 812
MSM TOP 30 3,535 5.18 -0.15% 3,497 3,454 3,411 3,369
ASPI 4,782 8.17 -0.17% 4,717 4,644 4,573 4,502
Blom 578 3.48 -0.60% 562 547 532 518
ASE 1,641 19.94 -1.20% 1,644 1,627 1,611 1,594
DFM general 2,000 15.25 0.77% 1,962 1,920 1,879 1,838
LSX Composite 575 2.47 -0.43% 555 537 520 503
MSE TOP 20 16,076 76.60 0.48% 15,823 15,523 15,228 14,938
NIFTY 50 10,062 82.45 0.83% 9,856 9,628 9,404 9,186
TEDPIX 102,853.00 885,267.00 -89.59% 99,489.71 96,239.55 93,092.25 90,047.80
Nikkei Volatility Index 27.28 0.32 -1.16% 26.67 26.08 25.50 24.93
All-Share Index 5,014.39 11.16 -0.22% 4,937.60 4,851.16 4,766.23 4,682.81
Estirad 1,275.39 5.67 0.45% 1,254.73 1,239.87 1,225.27 1,210.80

Australia Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
ASX 200 5,942 106.50 1.83% 5,831 5,726 5,623 5,521
Australian All 6,065 104.80 1.76% 5,952 5,845 5,740 5,637
ASX 50 5,807 117.20 2.06% 5,698 5,595 5,494 5,395
NZX 50 11,118 84.10 0.76% 10,950 10,785 10,622 10,462

Afrika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,408 24.53 0.10% 24,838 24,305 23,782 23,269
JALSH-All Share 53,287 790.18 1.51% 51,379 50,287 49,216 48,166
FTSE/JSE TOP 40 48,926 607.73 1.26% 47,273 46,266 45,281 44,316
Egypt EGX 30 10,425 85.89 0.83% 10,049 9,768 9,494 9,228
Casablanca CFG 25 10,125 106.23 1.06% 9,887 9,758 9,630 9,504
Nairobi 20 1,931 16.79 -0.86% 1,898 1,865 1,833 1,801
NSE All Share 138 0.47 0.34% 135 133 131 128
DSEI 1,809 0.00 0.00% 1,737 1,668 1,601 1,537
TUN 6,575 4.61 0.07% 6,507 6,445 6,383 6,321
GGSECI 1,999 58.10 2.99% 1,630 1,370 1,150 966
NSX Overall 1,068 30.46 2.94% 1,010 983 957 932
SEMDEX 1,642 12.05 0.74% 1,620 1,607 1,594 1,582
USE All Share Index 1,350.31 0.00 0.00% 1,321.55 1,293.46 1,265.92 1,238.91
Gaborone 7,278 4.06 0.06% 7,238 7,198 7,159 7,119
Zimbabwe Industrial Index 4,584.09 367.49 8.72% 4,337.92 4,105.05 3,884.56 3,675.98

Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.