Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,141 194.57 -0.69% 27,780 27,236 26,701 26,179
S&P 500 3,445 20.39 -0.59% 3,397 3,331 3,266 3,202
NASDAQ 100 11,626 65.57 -0.56% 11,463 11,239 11,018 10,802
NASDAQ 11,548 42.28 0.37% 11,322 11,100 10,882 10,669
S&P MidCap 400 2,016 12.72 0.64% 1,976 1,937 1,899 1,862
Russell 2000 1,641 10.25 0.63% 1,608 1,577 1,546 1,516
S&P VIX 27.55 0.56 -0.56% 27.01 26.48 25.96 25.45
NIKKEI 225 23,517 42.32 0.18% 22,992 22,480 21,979 21,487
FTSE 100 5,860 74.63 1.29% 5,747 5,635 5,526 5,418
DAX 12,646 102.69 0.82% 12,350 12,060 11,778 11,503
CAC 40 4,910 58.26 1.20% 4,802 4,697 4,594 4,493
FTSE MIB 19,285 208.46 1.09% 18,801 18,329 17,870 17,421
IBEX 35 6,893 96.80 1.42% 6,751 6,611 6,474 6,340
Australian All 6,374 10.00 -0.16% 6,259 6,146 6,036 5,927
ASX 50 5,895 2.70 -0.05% 5,789 5,685 5,583 5,482
ASX 200 6,167 0.00 0.00% 6,056 5,947 5,840 5,735
SHANGHAI 3,278 34.50 -1.04% 3,178 3,081 2,987 2,896
SHANGHAI 50 3,347 22.92 -0.68% 3,245 3,146 3,050 2,957
CSI 300 4,718 59.50 -1.25% 4,575 4,435 4,300 4,169
SENSEX 40,686 127.01 0.31% 39,742 38,818 37,919 37,040
MOEX 2,817 13.53 0.48% 2,763 2,710 2,658 2,608
TSX 16,304 24.72 0.15% 16,117 15,931 15,748 15,567
KOSPI 2,361 5.76 0.24% 2,309 2,259 2,210 2,162
iBovespa 101,260 657.98 -0.65% 98,181 95,194 92,298 89,493
IPC Mexico 38,708 55.53 0.14% 37,841 36,993 36,165 35,356
AEX 554 0.14 0.03% 543 532 522 511
SMI 10,024 24.85 0.25% 9,847 9,674 9,504 9,336
FTSE/JSE TOP 40 50,692 415.44 0.83% 49,613 48,556 47,522 46,509
JALSH-All Share 55,340 543.16 0.99% 54,161 53,010 51,881 50,774
STI 2,537 8.98 0.36% 2,497 2,457 2,418 2,380
Hang Seng 24,919 132.65 0.54% 24,248 23,596 22,963 22,345
PSI Geral 3,188 10.32 0.32% 3,125 3,063 3,002 2,942
NZX 50 12,470 63.05 0.51% 12,282 12,096 11,914 11,735
S&P Europe 350 1,439.14 9.82 0.69% 1,407.62 1,376.79 1,346.64 1,317.15
S&P Global 1200 2,688.23 12.49 0.47% 2,629.36 2,571.77 2,515.45 2,460.36
Euronext 100 980 7.42 0.76% 959 938 917 897
Euro Stoxx 50 3,199 27.45 0.87% 3,129 3,060 2,993 2,928
NIFTY 50 11,930 33.90 0.29% 11,654 11,383 11,119 10,861

Amerika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,141 194.57 -0.69% 27,780 27,236 26,701 26,179
S&P 500 3,445 20.39 -0.59% 3,397 3,331 3,266 3,202
NASDAQ 100 11,626 65.57 -0.56% 11,463 11,239 11,018 10,802
NASDAQ 11,548 42.28 0.37% 11,322 11,100 10,882 10,669
S&P MidCap 400 2,016 12.72 0.64% 1,976 1,937 1,899 1,862
Russell 2000 1,641 10.25 0.63% 1,608 1,577 1,546 1,516
S&P VIX 27.55 0.56 -0.56% 27.01 26.48 25.96 25.45
Ecuador General Index 1,342 6.32 -0.47% 1,325 1,307 1,290 1,273
TSX 16,304 24.72 0.15% 16,117 15,931 15,748 15,567
iBovespa 101,260 657.98 -0.65% 98,181 95,194 92,298 89,493
IPC Mexico 38,708 55.53 0.14% 37,841 36,993 36,165 35,356
S&P/BVL Peru General Index TR (PEN) 18,059 7.87 -0.04% 17,762 17,472 17,185 16,903
Merval 52,513 841.04 1.63% 46,715 41,558 36,969 32,889
IBC 557,704 4,658.40 0.84% 486,151 423,799 369,423 322,018
COLCAP 1,175 2.56 -0.22% 1,152 1,128 1,106 1,083
IGPA 19,176 11.88 -0.06% 18,664 18,166 17,681 17,209
BVPSI 365 7.67 -2.06% 363 362 360 359
JSE 376,432 3,530.88 0.95% 369,355 362,428 355,615 348,915
BSX 1,970 89.95 4.78% 1,884 1,802 1,723 1,648

Europa Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,860 74.63 1.29% 5,747 5,635 5,526 5,418
DAX 12,646 102.69 0.82% 12,350 12,060 11,778 11,503
CAC 40 4,910 58.26 1.20% 4,802 4,697 4,594 4,493
FTSE MIB 19,285 208.46 1.09% 18,801 18,329 17,870 17,421
IBEX 35 6,893 96.80 1.42% 6,751 6,611 6,474 6,340
MOEX 2,817 13.53 0.48% 2,763 2,710 2,658 2,608
AEX 554 0.14 0.03% 543 532 522 511
BIST 100 1,191 7.69 -0.64% 1,150 1,110 1,072 1,035
SMI 10,024 24.85 0.25% 9,847 9,674 9,504 9,336
OMXS 30 1,820 3.65 0.20% 1,777 1,736 1,695 1,655
WIG 47,846 64.13 -0.13% 46,822 45,822 44,842 43,880
Euronext BEL 20 3,246 44.26 1.38% 3,174 3,104 3,035 2,968
Oslo Bors All-Share 926 11.94 1.31% 905 885 866 847
ATX 2,194 27.33 1.26% 2,146 2,099 2,053 2,008
OMX Copenhagen 1,378 2.94 0.21% 1,346 1,315 1,283 1,253
OMX Helsinki 10,246 37.19 0.36% 10,003 9,766 9,534 9,309
OMX Helsinki 25 4,385 19.13 0.44% 4,281 4,180 4,081 3,984
ISEQ 6,574 50.75 0.78% 6,407 6,244 6,084 5,929
Athens General 612 3.42 0.56% 593 574 556 539
PSI Geral 3,188 10.32 0.32% 3,125 3,063 3,002 2,942
PSI 20 4,139 21.27 0.52% 4,057 3,976 3,897 3,819
PX 863 5.28 0.62% 849 835 822 809
BET 8,795 38.13 0.44% 8,630 8,468 8,309 8,152
BUX 33,655 41.63 -0.12% 32,935 32,231 31,542 30,865
PFTS 501 0.64 -0.13% 491 482 472 463
SAX 351 4.13 -1.16% 343 336 329 322
LuxX 1,089 1.60 -0.15% 1,047 1,007 968 931
CROBEX 1,601 1.66 -0.10% 1,582 1,563 1,545 1,526
SOFIX 427 2.59 -0.60% 421 414 408 402
SBITOP 824 7.93 -0.95% 813 803 793 783
OMX Vilnius 789 0.00 0.00% 783 776 769 763
BELEX 15 693 1.28 0.19% 686 675 665 655
SASX-10 799 0.56 0.07% 778 758 739 720
OMX Riga 1,120 0.00 0.00% 1,097 1,074 1,051 1,029
OMX Tallinn 1,182 2.89 0.25% 1,172 1,161 1,151 1,141
S&P Europe 350 1,439.14 9.82 0.69% 1,407.62 1,376.79 1,346.64 1,317.15
S&P Global 1200 2,688.23 12.49 0.47% 2,629.36 2,571.77 2,515.45 2,460.36
MBI 10 4,400 14.28 0.33% 4,325 4,252 4,181 4,110
MSE 3,461 12.38 -0.36% 3,417 3,374 3,332 3,289
CSE General 43 0.00 0.00% 42 41 40 40
Euronext 100 980 7.42 0.76% 959 938 917 897
ICEX 1,656 17.39 1.06% 1,621 1,586 1,552 1,519
Euro Stoxx 50 3,199 27.45 0.87% 3,129 3,060 2,993 2,928
MONEX INDEX 9,709.31 38.61 -0.40% 9,575.32 9,443.27 9,313.17 9,184.04
STOXX Europe 600 362.50 2.23 0.62% 354.56 346.80 339.20 331.77

Asia Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,517 42.32 0.18% 22,992 22,480 21,979 21,487
SHANGHAI 3,278 34.50 -1.04% 3,178 3,081 2,987 2,896
SHANGHAI 50 3,347 22.92 -0.68% 3,245 3,146 3,050 2,957
CSI 300 4,718 59.50 -1.25% 4,575 4,435 4,300 4,169
SENSEX 40,686 127.01 0.31% 39,742 38,818 37,919 37,040
KOSPI 2,361 5.76 0.24% 2,309 2,259 2,210 2,162
DSE Broad 4,892 22.02 -0.45% 4,805 4,699 4,596 4,494
JCI 5,112 20.37 0.40% 5,014 4,917 4,822 4,729
TASI 8,505 8.33 0.10% 8,300 8,100 7,905 7,714
TAIEX 12,899 18.21 -0.14% 12,642 12,391 12,144 11,902
ADX General 4,568 11.34 0.25% 4,456 4,361 4,267 4,175
SET 50 763 2.42 -0.32% 748 734 720 706
FKLCI 1,495 4.16 -0.28% 1,475 1,455 1,436 1,417
STI 2,537 8.98 0.36% 2,497 2,457 2,418 2,380
TA-100 1,412 17.37 1.25% 1,368 1,342 1,316 1,291
Hang Seng 24,919 132.65 0.54% 24,248 23,596 22,963 22,345
PSEi 6,484 139.43 2.20% 6,326 6,172 6,021 5,874
KSE 100 41,266 66.98 0.16% 39,962 38,699 37,478 36,293
KASE 2,460 0.60 0.02% 2,416 2,372 2,329 2,287
QE 9,808 150.03 -1.51% 9,742 9,531 9,324 9,122
HNX 142 0.84 0.60% 139 136 134 131
VN 961 11.36 1.20% 943 925 907 890
MSM TOP 30 3,564 6.71 0.19% 3,513 3,470 3,428 3,385
ASPI 5,769 2.95 -0.05% 5,680 5,592 5,506 5,422
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,556 2.50 -0.16% 1,542 1,527 1,511 1,496
DFM general 2,177 8.09 -0.37% 2,139 2,093 2,048 2,004
LSX Composite 585 1.28 -0.22% 566 548 530 513
MSE TOP 20 17,396 51.15 -0.29% 17,066 16,742 16,424 16,111
NIFTY 50 11,930 33.90 0.29% 11,654 11,383 11,119 10,861
Nikkei Volatility Index 22.86 0.72 -3.05% 22.35 21.85 21.36 20.89
TEDPIX 1,412,354.66 6,950.63 -0.49% 1,366,170.66 1,321,540.26 1,278,322.20 1,236,516.50
All-Share Index 5,562.64 55.79 -0.99% 5,520.11 5,423.47 5,328.52 5,235.25
Estirad 1,435.20 12.33 -0.85% 1,430.45 1,413.51 1,396.87 1,380.36

Australia Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Australian All 6,374 10.00 -0.16% 6,259 6,146 6,036 5,927
ASX 50 5,895 2.70 -0.05% 5,789 5,685 5,583 5,482
ASX 200 6,167 0.00 0.00% 6,056 5,947 5,840 5,735
NZX 50 12,470 63.05 0.51% 12,282 12,096 11,914 11,735

Afrika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 28,697 133.19 0.47% 28,080 27,477 26,886 26,307
FTSE/JSE TOP 40 50,692 415.44 0.83% 49,613 48,556 47,522 46,509
JALSH-All Share 55,340 543.16 0.99% 54,161 53,010 51,881 50,774
Egypt EGX 30 10,603 384.45 -3.50% 10,680 10,381 10,090 9,807
Casablanca CFG 25 10,454 79.04 0.76% 10,317 10,182 10,048 9,917
Nairobi 20 1,799 5.97 -0.33% 1,768 1,738 1,708 1,678
NSE All Share 141 0.49 0.35% 139 136 134 132
DSEI 1,797 12.64 -0.70% 1,726 1,657 1,591 1,527
TUN 6,686 22.65 0.34% 6,621 6,558 6,495 6,432
GGSECI 1,843 6.10 -0.33% 1,548 1,300 1,092 918
NSX Overall 1,133 29.94 2.71% 1,103 1,073 1,045 1,017
SEMDEX 1,477 2.25 0.15% 1,466 1,454 1,442 1,431
USE All Share Index 1,329.34 4.22 -0.32% 1,301.03 1,273.37 1,246.26 1,219.67
Gaborone 6,904 2.03 -0.03% 6,867 6,829 6,791 6,754
Zimbabwe Industrial Index 5,038.71 139.36 2.84% 4,768.13 4,512.16 4,269.80 4,040.54

Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.