Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 26,957 123.45 -0.46% 27,979 27,710 27,445 27,179
S&P 500 3,116 11.88 -0.38% 3,194 3,163 3,133 3,102
NASDAQ 100 8,873 38.86 0.44% 8,904 8,818 8,734 8,650
NASDAQ 8,981 15.16 0.17% 9,063 8,976 8,890 8,805
S&P MidCap 400 1,922 29.97 -1.54% 1,988 1,969 1,950 1,931
US 600 935 12.17 -1.28% 970 961 952 943
Russell 2000 1,553 19.14 -1.22% 1,599 1,583 1,568 1,553
S&P VIX 27.56 0.29 -0.29% 18.66 18.48 18.30 18.13
US 100 10,985 90.12 -0.81% 11,378 11,269 11,161 11,054
NIKKEI 225 22,389 204.50 -0.90% 22,915 22,665 22,420 22,174
FTSE 100 6,958 58.56 -0.83% 7,191 7,122 7,055 6,987
FTSE All 3,928 6.37 0.16% 4,019 3,981 3,943 3,905
DAX 12,600 190.39 -1.49% 12,787 12,642 12,500 12,359
CAC 40 5,602 76.25 -1.34% 5,721 5,661 5,601 5,542
FTSE MIB 23,423 332.10 1.44% 22,980 22,703 22,431 22,163
IBEX 35 9,198 60.98 -0.66% 9,244 9,150 9,058 8,966
Australian All 6,790 163.80 -2.36% 7,058 6,995 6,933 6,871
ASX 50 6,673 166.40 -2.43% 6,914 6,852 6,791 6,731
ASX 200 6,693 44.04 -0.65% 6,953 6,891 6,829 6,769
SHANGHAI 2,988 25.12 -0.83% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,902 7.65 -0.26% 2,888 2,844 2,801 2,758
CSI 300 4,073 50.84 -1.23% 3,943 3,883 3,824 3,766
SENSEX 39,889 392.24 -0.97% 40,255 39,791 39,335 38,883
MOEX 3,017 14.74 0.49% 3,048 3,020 2,992 2,964
TSX 17,042 135.45 -0.79% 17,220 17,121 17,024 16,927
KOSPI 2,077 26.84 -1.28% 2,097 2,075 2,054 2,032
iBovespa 105,448 8,233.33 -7.24% 112,077 110,416 108,789 107,174
IPC Mexico 42,737 308.40 -0.72% 43,623 43,142 42,670 42,198
AEX 574 8.43 -1.45% 581 576 570 565
SMI 10,512 33.64 0.32% 10,536 10,446 10,356 10,267
FTSE/JSE TOP 40 49,501 197.25 0.40% 49,547 49,027 48,512 48,002
JALSH-All Share 55,047 237.69 0.43% 55,491 54,907 54,330 53,763
STI 3,118 40.72 -1.29% 3,129 3,105 3,081 3,057
Hang Seng 26,716 176.28 -0.66% 26,009 25,672 25,337 25,008
PSI Geral 3,507 24.54 0.70% 3,470 3,436 3,403 3,370
NZX 50 11,592 127.09 -1.08% 11,559 11,472 11,384 11,297
Euro Stoxx 50 3,525 44.93 -1.26% 3,585 3,547 3,509 3,472
Euronext 100 1,099 0.14 0.01% 1,108 1,096 1,085 1,073
S&P Europe 350 1,624.24 0.06 0.00% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,523.21 63.50 -2.45% 2,607.33 2,579.43 2,551.83 2,524.53
NIFTY 50 11,679 119.40 -1.01% 11,825 11,689 11,554 11,421

Amerika Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 26,957 123.45 -0.46% 27,979 27,710 27,445 27,179
S&P 500 3,116 11.88 -0.38% 3,194 3,163 3,133 3,102
NASDAQ 100 8,873 38.86 0.44% 8,904 8,818 8,734 8,650
NASDAQ 8,981 15.16 0.17% 9,063 8,976 8,890 8,805
S&P MidCap 400 1,922 29.97 -1.54% 1,988 1,969 1,950 1,931
US 600 935 12.17 -1.28% 970 961 952 943
Russell 2000 1,553 19.14 -1.22% 1,599 1,583 1,568 1,553
S&P VIX 27.56 0.29 -0.29% 18.66 18.48 18.30 18.13
US 100 10,985 90.12 -0.81% 11,378 11,269 11,161 11,054
Ecuador General Index 1,386 0.00 0.00% 1,374 1,365 1,356 1,348
TSX 17,042 135.45 -0.79% 17,220 17,121 17,024 16,927
iBovespa 105,448 8,233.33 -7.24% 112,077 110,416 108,789 107,174
IPC Mexico 42,737 308.40 -0.72% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN) 18,946 92.73 0.49% 19,752 19,590 19,429 19,270
Merval 36,422 2,180.24 -5.65% 37,891 35,798 33,825 31,956
IBC 111,217 7,120.67 -6.02% 121,250 113,491 106,224 99,423
COLCAP 1,590 22.74 -1.41% 1,607 1,591 1,575 1,559
IGPA 21,602 324.06 -1.48% 22,653 22,352 22,054 21,762
BVPSI 460 0.00 0.00% 456 455 454 453
BSX 2,201 0.48 0.02% 2,169 2,122 2,076 2,032
JSE 477,995 4,351.50 -0.90% 489,013 484,372 479,780 475,189

Europa Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 6,958 58.56 -0.83% 7,191 7,122 7,055 6,987
FTSE All 3,928 6.37 0.16% 4,019 3,981 3,943 3,905
DAX 12,600 190.39 -1.49% 12,787 12,642 12,500 12,359
CAC 40 5,602 76.25 -1.34% 5,721 5,661 5,601 5,542
FTSE MIB 23,423 332.10 1.44% 22,980 22,703 22,431 22,163
IBEX 35 9,198 60.98 -0.66% 9,244 9,150 9,058 8,966
MOEX 3,017 14.74 0.49% 3,048 3,020 2,992 2,964
AEX 574 8.43 -1.45% 581 576 570 565
BIST 100 115,171 806.74 0.71% 117,079 115,054 113,064 111,110
SMI 10,512 33.64 0.32% 10,536 10,446 10,356 10,267
OMXS 30 1,782 12.95 0.73% 1,763 1,742 1,722 1,703
WIG 53,451 330.01 -0.61% 56,086 55,497 54,913 54,340
WIG 20 1,934 12.20 -0.63% 2,044 2,023 2,002 1,980
Euronext BEL 20 3,830 1.94 0.05% 3,865 3,824 3,782 3,742
Oslo Bors All-Share 972 8.09 -0.83% 1,001 990 979 969
ATX 2,960 10.42 -0.35% 3,041 3,008 2,975 2,942
OMX Copenhagen 1,187 1.05 -0.09% 1,161 1,147 1,134 1,121
OMX Helsinki 10,012 72.68 0.73% 9,975 9,860 9,745 9,632
OMX Helsinki 25 4,276 39.59 0.93% 4,250 4,201 4,152 4,104
ISEQ 6,832 4.80 0.07% 6,910 6,823 6,737 6,652
Athens General 811 22.47 -2.69% 897 882 869 855
PSI Geral 3,507 24.54 0.70% 3,470 3,436 3,403 3,370
PSI 20 5,110 31.98 0.63% 5,201 5,151 5,101 5,051
PX 1,032 9.19 -0.88% 1,064 1,056 1,048 1,040
BET 9,705 74.32 -0.76% 9,929 9,830 9,733 9,637
BUX 43,522 446.84 1.04% 42,616 42,163 41,715 41,276
PFTS 530 3.57 -0.67% 504 499 494 490
SAX 354 0.00 0.00% 350 347 343 339
LuxX 1,338 1.74 -0.13% 1,266 1,242 1,219 1,196
CROBEX 1,920 23.69 1.25% 2,029 2,017 2,006 1,994
SOFIX 546 1.38 0.25% 571 567 563 558
SBITOP 928 6.63 0.72% 965 959 954 948
OMX Vilnius 720 6.68 -0.92% 731 728 725 722
BELEX 15 809 0.85 -0.11% 802 796 789 783
S&P Global 1200 2,523.21 63.50 -2.45% 2,607.33 2,579.43 2,551.83 2,524.53
OMX Riga 1,038 2.09 0.20% 1,031 1,020 1,010 999
SASX-10 781 0.27 0.03% 769 759 749 740
MSE 4,632 1.76 -0.04% 4,630 4,601 4,572 4,543
MBI 10 4,748 156.01 -3.18% 4,879 4,838 4,797 4,757
OMX Tallinn 1,317 11.93 -0.90% 1,333 1,327 1,322 1,316
S&P Europe 350 1,624.24 0.06 0.00% 1,636.75 1,619.24 1,601.91 1,584.77
CSE General 65 0.36 -0.55% 66 66 65 64
ICEX 1,464 8.85 -0.60% 1,479 1,464 1,448 1,433
Euronext 100 1,099 0.14 0.01% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,525 44.93 -1.26% 3,585 3,547 3,509 3,472
MONEX INDEX 11,284.37 0.59 0.01% 11,302.57 11,221.74 11,140.91 11,060.08

Asia Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 22,389 204.50 -0.90% 22,915 22,665 22,420 22,174
SHANGHAI 2,988 25.12 -0.83% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,902 7.65 -0.26% 2,888 2,844 2,801 2,758
CSI 300 4,073 50.84 -1.23% 3,943 3,883 3,824 3,766
SENSEX 39,889 392.24 -0.97% 40,255 39,791 39,335 38,883
KOSPI 2,077 26.84 -1.28% 2,097 2,075 2,054 2,032
DSE Broad 4,549 72.08 -1.56% 4,420 4,371 4,323 4,274
JCI 5,689 98.22 -1.70% 5,884 5,829 5,774 5,720
TASI 7,711 47.03 -0.61% 8,148 8,049 7,953 7,858
TAIEX 11,434 106.61 -0.92% 11,397 11,301 11,204 11,109
ADX General 4,891 45.68 -0.93% 5,101 5,046 4,992 4,939
SET 50 917 50.43 -5.21% 1,009 1,000 990 982
FKLCI 1,495 5.69 -0.38% 1,521 1,511 1,502 1,492
STI 3,118 40.72 -1.29% 3,129 3,105 3,081 3,057
TA-100 1,609 0.44 -0.03% 1,621 1,606 1,591 1,577
Hang Seng 26,716 176.28 -0.66% 26,009 25,672 25,337 25,008
PSEi 6,910 277.60 -3.86% 7,114 7,029 6,944 6,862
KSE 100 38,338 520.12 -1.34% 40,973 40,324 39,687 39,062
KASE 2,305 32.66 -1.40% 2,279 2,258 2,238 2,218
QE 9,548 155.66 -1.60% 10,329 10,218 10,107 9,998
HNX 107 0.05 -0.05% 101 101 100 99
VN 896 13.70 -1.51% 928 920 912 903
MSM TOP 30 4,139 10.23 0.25% 4,054 4,028 4,003 3,977
ASPI 5,644 87.31 -1.52% 5,885 5,840 5,796 5,751
Blom 628 3.67 0.59% 695 686 676 667
ASE 1,837 5.62 -0.31% 1,858 1,849 1,840 1,830
MSE TOP 20 19,163 13.04 -0.07% 18,648 18,469 18,292 18,115
LSX Composite 691 3.93 0.57% 689 678 667 657
DFM general 2,621 52.34 -1.96% 2,761 2,731 2,702 2,673
NIFTY 50 11,679 119.40 -1.01% 11,825 11,689 11,554 11,421
TEDPIX 410,842.10 107,670.70 -20.77% 413,769.04 406,996.29 400,307.67 393,745.25
All-Share Index 6,072.05 99.02 -1.60% 6,269.96 6,215.57 6,161.17 6,108.04
Nikkei Volatility Index 24.42 5.51 29.14% 19.13 18.92 18.71 18.51
Estirad 1,662.30 1.85 0.11% 1,647.68 1,637.73 1,627.95 1,618.17

Australia Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Australian All 6,790 163.80 -2.36% 7,058 6,995 6,933 6,871
ASX 50 6,673 166.40 -2.43% 6,914 6,852 6,791 6,731
ASX 200 6,693 44.04 -0.65% 6,953 6,891 6,829 6,769
NZX 50 11,592 127.09 -1.08% 11,559 11,472 11,384 11,297

Afrika Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 26,974 58.72 -0.22% 28,532 28,223 27,918 27,618
FTSE/JSE TOP 40 49,501 197.25 0.40% 49,547 49,027 48,512 48,002
JALSH-All Share 55,047 237.69 0.43% 55,491 54,907 54,330 53,763
Egypt EGX 30 13,201 127.60 -0.96% 13,724 13,532 13,343 13,156
Casablanca CFG 25 12,410 31.99 -0.26% 12,450 12,369 12,289 12,210
NSE All Share 152 4.59 -2.92% 161 159 158 156
Nairobi 20 2,429 22.86 -0.93% 2,578 2,555 2,532 2,510
DSEI 2,066 13.30 -0.64% 2,071 2,029 1,989 1,949
TUN 7,136 11.89 -0.17% 7,046 7,012 6,979 6,945
GGSECI 2,180 2.79 -0.13% 2,035 1,873 1,723 1,585
USE All Share Index 1,730.75 23.47 -1.34% 1,801.82 1,781.96 1,762.47 1,742.97
Gaborone 7,607 1.65 -0.02% 7,524 7,503 7,482 7,461
SEMDEX 2,182 19.89 -0.90% 2,204 2,195 2,186 2,177
NSX Overall 1,237 29.89 2.48% 1,224 1,207 1,191 1,176
Zimbabwe Industrial Index 1,583.07 16.40 -1.03% 1,085.69 1,059.77 1,034.41 1,009.72

Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.