Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,902 21.83 0.08% 27,713 27,365 27,020 26,677
S&P 500 3,142 11.06 0.35% 3,104 3,065 3,026 2,988
NASDAQ 100 8,403 55.31 0.66% 8,311 8,206 8,103 8,001
NASDAQ 8,654 0.00 0.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,016 4.00 0.20% 1,985 1,960 1,935 1,911
US 600 999 0.71 0.07% 981 969 956 944
Russell 2000 1,632 0.21 0.01% 1,604 1,584 1,564 1,544
S&P VIX 14.99 0.69 -0.69% 12.46 12.30 12.15 12.00
US 100 11,431 0.00 0.00% 11,282 11,139 10,999 10,860
NIKKEI 225 23,451 66.46 0.28% 22,993 22,699 22,408 22,122
FTSE 100 7,215 2.32 -0.03% 7,266 7,191 7,117 7,044
FTSE All 4,003 3.09 -0.08% 4,025 3,983 3,942 3,902
DAX 13,153 84.37 0.65% 13,064 12,901 12,740 12,580
CAC 40 5,863 18.26 0.31% 5,827 5,757 5,689 5,621
FTSE MIB 23,156 32.82 0.14% 22,955 22,655 22,357 22,064
IBEX 35 9,420 106.75 1.15% 9,243 9,142 9,043 8,944
Australian All 6,810 43.70 -0.64% 6,883 6,818 6,754 6,690
ASX 50 6,673 51.10 -0.76% 6,746 6,683 6,620 6,558
ASX 200 6,706 31.99 -0.47% 6,792 6,728 6,665 6,602
SHANGHAI 2,920 3.98 -0.14% 2,828 2,784 2,741 2,699
CSI 300 3,897 5.90 -0.15% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,941 8.42 -0.29% 2,850 2,806 2,763 2,720
SENSEX 40,561 148.77 0.37% 40,312 39,835 39,366 38,901
MOEX 2,954 22.00 0.75% 2,907 2,878 2,850 2,822
TSX 16,940 11.09 -0.07% 16,912 16,786 16,660 16,534
KOSPI 2,135 29.32 1.39% 2,066 2,043 2,022 2,000
iBovespa 110,964 291.86 0.26% 106,545 104,878 103,244 101,631
IPC Mexico 43,195 561.76 1.32% 42,336 41,857 41,386 40,919
AEX 599 0.91 -0.15% 591 584 578 572
SMI 10,405 14.78 0.14% 10,385 10,278 10,172 10,067
JALSH-All Share 55,766 348.52 0.63% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 49,537 311.56 0.63% 48,543 48,000 47,462 46,930
STI 3,198 25.52 0.80% 3,165 3,137 3,108 3,081
Hang Seng 27,006 404.84 1.52% 25,946 25,599 25,254 24,918
PSI Geral 3,296 5.74 0.17% 3,251 3,216 3,182 3,148
NZX 50 11,298 5.57 0.05% 11,229 11,143 11,057 10,973
S&P Europe 350 1,638.24 2.95 0.18% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,556.71 9.57 0.38% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,684 12.16 0.33% 3,655 3,613 3,572 3,532
Euronext 100 1,123 0.76 0.07% 1,117 1,104 1,092 1,079
NIFTY 50 11,944 34.15 0.29% 11,914 11,773 11,634 11,497

Amerika Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,902 21.83 0.08% 27,713 27,365 27,020 26,677
S&P 500 3,142 11.06 0.35% 3,104 3,065 3,026 2,988
NASDAQ 100 8,403 55.31 0.66% 8,311 8,206 8,103 8,001
NASDAQ 8,654 0.00 0.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,016 4.00 0.20% 1,985 1,960 1,935 1,911
US 600 999 0.71 0.07% 981 969 956 944
Russell 2000 1,632 0.21 0.01% 1,604 1,584 1,564 1,544
S&P VIX 14.99 0.69 -0.69% 12.46 12.30 12.15 12.00
US 100 11,431 0.00 0.00% 11,282 11,139 10,999 10,860
Ecuador General Index 1,380 0.96 0.07% 1,370 1,363 1,356 1,348
TSX 16,940 11.09 -0.07% 16,912 16,786 16,660 16,534
iBovespa 110,964 291.86 0.26% 106,545 104,878 103,244 101,631
IPC Mexico 43,195 561.76 1.32% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN) 20,023 96.90 0.49% 19,911 19,747 19,582 19,419
Merval 35,020 362.10 1.04% 32,623 30,850 29,170 27,583
IBC 61,918 4,291.08 -6.48% 63,318 57,363 51,960 47,074
COLCAP 1,605 2.38 0.15% 1,595 1,578 1,561 1,545
IGPA 23,858 128.87 0.54% 22,424 22,147 21,872 21,600
BVPSI 455 2.48 -0.54% 456 455 454 452
BSX 2,294 5.82 0.25% 2,237 2,183 2,131 2,081
JSE 499,102 5,093.16 1.03% 492,103 486,579 481,154 475,730

Europa Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,215 2.32 -0.03% 7,266 7,191 7,117 7,044
FTSE All 4,003 3.09 -0.08% 4,025 3,983 3,942 3,902
DAX 13,153 84.37 0.65% 13,064 12,901 12,740 12,580
CAC 40 5,863 18.26 0.31% 5,827 5,757 5,689 5,621
FTSE MIB 23,156 32.82 0.14% 22,955 22,655 22,357 22,064
IBEX 35 9,420 106.75 1.15% 9,243 9,142 9,043 8,944
MOEX 2,954 22.00 0.75% 2,907 2,878 2,850 2,822
AEX 599 0.91 -0.15% 591 584 578 572
BIST 100 107,922 89.77 -0.08% 105,033 103,194 101,387 99,613
SMI 10,405 14.78 0.14% 10,385 10,278 10,172 10,067
OMXS 30 1,742 6.11 0.35% 1,708 1,687 1,666 1,645
WIG 55,531 78.05 -0.14% 56,852 56,208 55,576 54,949
WIG 20 2,047 6.77 -0.33% 2,135 2,110 2,087 2,063
Euronext BEL 20 3,921 6.78 -0.17% 3,859 3,812 3,765 3,720
Oslo Bors All-Share 995 4.12 -0.41% 986 973 961 949
ATX 3,123 4.13 0.13% 3,099 3,059 3,019 2,980
OMX Copenhagen 1,115 3.73 -0.33% 1,095 1,082 1,069 1,056
OMX Helsinki 9,461 6.21 0.07% 9,367 9,246 9,127 9,009
OMX Helsinki 25 4,041 4.59 0.11% 4,008 3,956 3,905 3,854
ISEQ 7,036 24.03 -0.34% 6,903 6,809 6,717 6,625
Athens General 884 22.29 2.59% 887 872 858 844
PSI Geral 3,296 5.74 0.17% 3,251 3,216 3,182 3,148
PSI 20 5,149 0.34 0.01% 5,073 5,018 4,964 4,912
PX 1,080 5.36 -0.49% 1,072 1,063 1,054 1,045
BET 9,810 68.42 -0.69% 9,719 9,554 9,392 9,231
BUX 44,603 354.96 0.80% 43,255 42,809 42,367 41,930
PFTS 511 1.01 0.20% 505 500 495 490
SAX 346 0.93 0.27% 340 337 333 330
LuxX 1,351 16.36 1.23% 1,337 1,311 1,285 1,259
CROBEX 1,988 3.95 0.20% 1,983 1,971 1,959 1,947
SOFIX 543 3.11 -0.57% 542 538 534 530
SBITOP 911 4.14 0.46% 890 885 879 874
OMX Vilnius 708 0.48 0.07% 706 703 700 697
BELEX 15 780 1.83 0.24% 763 756 748 741
CSE General 66 0.35 0.54% 66 65 64 64
ICEX 1,498 11.62 -0.77% 1,482 1,465 1,448 1,432
OMX Riga 1,036 2.75 -0.26% 1,033 1,021 1,009 997
SASX-10 844 6.46 -0.76% 871 859 848 837
MSE 4,612 4.04 -0.09% 4,684 4,655 4,626 4,597
MBI 10 4,487 5.94 -0.13% 4,433 4,397 4,362 4,327
Euronext 100 1,123 0.76 0.07% 1,117 1,104 1,092 1,079
S&P Europe 350 1,638.24 2.95 0.18% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,556.71 9.57 0.38% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,684 12.16 0.33% 3,655 3,613 3,572 3,532
OMX Tallinn 1,269 1.18 0.09% 1,258 1,252 1,245 1,239
MONEX INDEX 11,730.15 61.16 0.52% 11,569.34 11,487.79 11,407.40 11,328.17

Asia Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,451 66.46 0.28% 22,993 22,699 22,408 22,122
SHANGHAI 2,920 3.98 -0.14% 2,828 2,784 2,741 2,699
CSI 300 3,897 5.90 -0.15% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,941 8.42 -0.29% 2,850 2,806 2,763 2,720
SENSEX 40,561 148.77 0.37% 40,312 39,835 39,366 38,901
KOSPI 2,135 29.32 1.39% 2,066 2,043 2,022 2,000
DSE Broad 4,512 5.46 0.12% 4,687 4,643 4,599 4,556
JCI 6,176 3.67 -0.06% 5,955 5,898 5,842 5,786
TASI 8,134 67.30 0.83% 7,768 7,678 7,589 7,501
TAIEX 11,857 156.46 1.34% 11,378 11,268 11,159 11,051
ADX General 5,040 20.10 0.40% 4,974 4,918 4,862 4,807
SET 50 1,059 10.49 1.00% 1,060 1,051 1,041 1,031
FKLCI 1,570 6.49 0.42% 1,551 1,541 1,531 1,520
STI 3,198 25.52 0.80% 3,165 3,137 3,108 3,081
TA-100 1,619 2.97 0.18% 1,607 1,589 1,572 1,554
Hang Seng 27,006 404.84 1.52% 25,946 25,599 25,254 24,918
PSEi 7,778 8.24 -0.11% 7,643 7,549 7,455 7,362
KSE 100 40,531 133.18 -0.33% 38,675 38,070 37,476 36,891
KASE 2,304 2.21 -0.10% 2,297 2,277 2,256 2,236
QE 10,339 22.37 0.22% 10,040 9,934 9,828 9,725
HNX 102 0.05 -0.05% 102 101 100 99
VN 964 2.11 0.22% 961 952 943 934
MSM TOP 30 4,014 3.57 -0.09% 4,039 4,014 3,989 3,964
ASPI 6,060 43.43 -0.71% 6,168 6,125 6,082 6,040
Blom 763 0.73 -0.10% 755 748 740 733
ASE 1,806 5.37 0.30% 1,784 1,773 1,761 1,750
DFM general 2,714 25.96 0.97% 2,648 2,619 2,589 2,560
LSX Composite 662 18.77 2.92% 662 653 643 634
MSE TOP 20 18,983 29.43 0.16% 18,569 18,367 18,168 17,969
TEDPIX 339,386.60 47.80 -0.01% 309,774.71 305,024.43 300,368.53 295,775.54
All-Share Index 6,099.06 1.64 -0.03% 5,883.22 5,838.75 5,794.29 5,749.83
Nikkei Volatility Index 14.37 0.18 1.27% 15.27 15.06 14.85 14.65
NIFTY 50 11,944 34.15 0.29% 11,914 11,773 11,634 11,497
Estirad 1,555.16 5.39 0.35% 1,518.55 1,510.15 1,501.91 1,493.66

Australia Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,810 43.70 -0.64% 6,883 6,818 6,754 6,690
ASX 50 6,673 51.10 -0.76% 6,746 6,683 6,620 6,558
ASX 200 6,706 31.99 -0.47% 6,792 6,728 6,665 6,602
NZX 50 11,298 5.57 0.05% 11,229 11,143 11,057 10,973

Afrika Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,434 49.79 0.19% 26,702 26,405 26,114 25,822
FTSE/JSE TOP 40 49,537 311.56 0.63% 48,543 48,000 47,462 46,930
JALSH-All Share 55,766 348.52 0.63% 54,729 54,115 53,511 52,908
Egypt EGX 30 13,427 81.80 -0.61% 13,654 13,462 13,272 13,085
Casablanca CFG 25 11,884 71.20 0.60% 11,744 11,666 11,589 11,514
NSE All Share 161 0.45 0.28% 157 155 154 152
Nairobi 20 2,598 1.75 -0.07% 2,596 2,573 2,550 2,528
DSEI 2,032 2.94 0.14% 1,986 1,946 1,907 1,868
TUN 6,994 22.90 -0.33% 6,911 6,873 6,835 6,798
GGSECI 2,292 21.42 0.94% 2,152 2,134 2,116 2,098
NSX Overall 1,298 1.56 0.12% 1,265 1,247 1,230 1,213
USE All Share Index 1,767.86 6.76 -0.38% 1,730.67 1,710.18 1,690.04 1,670.08
Gaborone 7,505 0.35 0.00% 7,482 7,461 7,440 7,419
SEMDEX 2,127 3.03 -0.14% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 772.28 2.22 0.29% 781.75 762.59 743.92 725.65

Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.