Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Valutaer
Aksjer
Commodities
Obligasjoner
Pris
Dag
Q2/21
Q3/21
Q4/21
Q1/22
Dow Jones
34,163
128.04
0.38%
33,493
32,838
32,192
31,563
S&P 500
4,181
10.38
0.25%
4,099
4,019
3,940
3,863
NASDAQ 100
14,036
9.47
0.07%
13,761
13,491
13,226
12,967
NASDAQ
14,052
13.58
0.10%
13,777
13,507
13,242
12,983
S&P MidCap 400
2,721
20.80
0.77%
2,668
2,615
2,564
2,514
Russell 2000
2,263
5.60
0.25%
2,218
2,175
2,132
2,090
S&P VIX
16.25
0.32
-0.32%
15.93
15.62
15.31
15.01
NIKKEI 225
29,683
40.68
0.14%
29,021
28,374
27,742
27,122
FTSE 100
7,030
46.25
0.66%
6,893
6,760
6,628
6,500
DAX
15,510
254.19
1.67%
15,147
14,791
14,446
14,107
CAC 40
6,316
81.38
1.31%
6,177
6,042
5,909
5,780
FTSE MIB
24,785
256.66
1.05%
24,163
23,556
22,966
22,389
IBEX 35
8,605
33.06
0.39%
8,427
8,252
8,081
7,914
ASX 50
6,799
0.70
0.01%
6,677
6,556
6,438
6,323
ASX 200
7,064
4.90
0.07%
6,936
6,811
6,689
6,568
Australian All
7,326
8.30
0.11%
7,194
7,064
6,937
6,812
SHANGHAI
3,427
27.63
0.81%
3,322
3,221
3,123
3,027
SHANGHAI 50
3,448
16.61
0.48%
3,343
3,241
3,142
3,046
CSI 300
4,966
17.21
0.35%
4,815
4,668
4,525
4,387
FTSE CHINA A50
16,829.33
96.72
0.58%
16,316.04
15,818.40
15,335.94
14,868.19
SENSEX
48,832
28.35
0.06%
47,699
46,591
45,511
44,457
MOEX
3,598
29.93
0.84%
3,530
3,462
3,396
3,331
TSX
19,351
29.40
0.15%
19,129
18,908
18,691
18,477
KOSPI
3,077
42.43
1.40%
3,010
2,944
2,880
2,817
iBovespa
121,114
413.26
0.34%
117,432
113,859
110,395
107,040
IPC Mexico
48,707
193.04
0.40%
47,616
46,549
45,507
44,489
AEX
719
4.76
0.67%
704
690
677
663
SMI
11,306
106.97
0.96%
11,107
10,911
10,719
10,530
FTSE/JSE TOP 40
62,930
849.52
1.37%
61,589
60,277
58,993
57,737
JALSH-All Share
68,712
888.47
1.31%
67,248
65,819
64,417
63,043
STI
3,202
16.99
0.53%
3,151
3,101
3,052
3,003
Hang Seng
28,970
176.57
0.61%
28,190
27,431
26,696
25,977
PSI Geral
3,765
29.54
0.79%
3,690
3,616
3,544
3,474
NZX 50
12,685
48.18
0.38%
12,493
12,304
12,119
11,936
S&P Europe 350
1,760.27
16.29
0.93%
1,721.72
1,684.01
1,647.13
1,611.06
S&P Global 1200
3,268.66
14.49
0.45%
3,197.08
3,127.06
3,058.58
2,991.59
Euronext 100
1,235
7.58
0.62%
1,208
1,181
1,155
1,130
Euro Stoxx 50
4,050
56.37
1.41%
3,961
3,874
3,789
3,706
NIFTY 50
14,618
36.40
0.25%
14,279
13,947
13,624
13,308
Amerika
Pris
Dag
Q2/21
Q3/21
Q4/21
Q1/22
Dow Jones
34,163
128.04
0.38%
33,493
32,838
32,192
31,563
S&P 500
4,181
10.38
0.25%
4,099
4,019
3,940
3,863
NASDAQ 100
14,036
9.47
0.07%
13,761
13,491
13,226
12,967
NASDAQ
14,052
13.58
0.10%
13,777
13,507
13,242
12,983
S&P MidCap 400
2,721
20.80
0.77%
2,668
2,615
2,564
2,514
Russell 2000
2,263
5.60
0.25%
2,218
2,175
2,132
2,090
S&P VIX
16.25
0.32
-0.32%
15.93
15.62
15.31
15.01
Ecuador General Index
1,350
1.14
0.08%
1,332
1,315
1,297
1,280
TSX
19,351
29.40
0.15%
19,129
18,908
18,691
18,477
iBovespa
121,114
413.26
0.34%
117,432
113,859
110,395
107,040
IPC Mexico
48,707
193.04
0.40%
47,616
46,549
45,507
44,489
S&P/BVL Peru General Index TR (PEN)
21,194
91.17
-0.43%
20,847
20,505
20,168
19,838
Merval
47,664
571.10
1.21%
42,402
37,722
33,556
29,852
IBC
3,085
9.04
-0.29%
2,689
2,344
2,043
1,781
COLCAP
1,317
4.72
-0.36%
1,290
1,264
1,239
1,214
IGPA
25,154
236.46
0.95%
24,482
23,828
23,192
22,573
BVPSI
374
0.00
0.00%
372
371
369
368
BSX
2,595
0.00
0.00%
2,482
2,374
2,270
2,171
JSE
397,748
162.30
-0.04%
391,318
383,980
376,761
369,662
Europa
Pris
Dag
Q2/21
Q3/21
Q4/21
Q1/22
FTSE 100
7,030
46.25
0.66%
6,893
6,760
6,628
6,500
DAX
15,510
254.19
1.67%
15,147
14,791
14,446
14,107
CAC 40
6,316
81.38
1.31%
6,177
6,042
5,909
5,780
FTSE MIB
24,785
256.66
1.05%
24,163
23,556
22,966
22,389
IBEX 35
8,605
33.06
0.39%
8,427
8,252
8,081
7,914
MOEX
3,598
29.93
0.84%
3,530
3,462
3,396
3,331
AEX
719
4.76
0.67%
704
690
677
663
BIST 100
1,405
2.45
-0.17%
1,357
1,310
1,265
1,222
SMI
11,306
106.97
0.96%
11,107
10,911
10,719
10,530
OMXS 30
2,281
37.52
1.67%
2,227
2,175
2,124
2,074
WIG
60,159
121.21
-0.20%
58,871
57,614
56,381
55,172
Euronext BEL 20
3,978
36.95
0.94%
3,890
3,804
3,719
3,637
Oslo Bors All-Share
1,169
10.61
0.92%
1,143
1,118
1,094
1,070
ATX
3,233
26.97
0.84%
3,162
3,093
3,025
2,959
OMX Copenhagen
1,519
14.29
0.95%
1,484
1,449
1,415
1,381
OMX Helsinki
11,933
178.92
1.52%
11,650
11,374
11,105
10,841
OMX Helsinki 25
5,117
80.15
1.59%
4,996
4,878
4,762
4,649
ISEQ
8,153
125.30
1.56%
7,945
7,743
7,545
7,353
Athens General
899
6.68
-0.74%
870
843
816
790
PSI Geral
3,765
29.54
0.79%
3,690
3,616
3,544
3,474
PSI 20
5,016
28.49
0.57%
4,917
4,819
4,723
4,629
PX
1,104
9.67
0.88%
1,086
1,068
1,051
1,034
BET
11,147
26.33
0.24%
10,938
10,733
10,531
10,332
BUX
42,998
370.90
0.87%
42,077
41,179
40,297
39,433
PFTS
527
0.06
0.01%
517
507
497
487
SAX
370
0.00
0.00%
362
354
347
340
LuxX
1,571
26.94
1.75%
1,512
1,454
1,398
1,344
CROBEX
1,879
3.50
-0.19%
1,857
1,835
1,813
1,791
SOFIX
514
0.64
-0.12%
506
498
491
483
SBITOP
1,044
8.58
0.83%
1,032
1,019
1,007
994
OMX Vilnius
877
0.13
-0.02%
870
862
855
848
BELEX 15
762
11.43
1.52%
750
739
728
717
MBI 10
5,006
9.14
0.18%
4,921
4,838
4,756
4,676
OMX Riga
1,120
5.27
0.47%
1,096
1,073
1,051
1,029
OMX Tallinn
1,603
1.21
0.08%
1,589
1,575
1,561
1,548
CSE General
63
0.22
-0.35%
61
60
59
58
S&P Europe 350
1,760.27
16.29
0.93%
1,721.72
1,684.01
1,647.13
1,611.06
S&P Global 1200
3,268.66
14.49
0.45%
3,197.08
3,127.06
3,058.58
2,991.59
SASX-10
738
0.52
0.07%
719
701
683
665
MSE
3,905
31.60
0.82%
3,856
3,808
3,760
3,712
Euronext 100
1,235
7.58
0.62%
1,208
1,181
1,155
1,130
ICEX
2,161
14.49
0.68%
2,114
2,069
2,025
1,982
Euro Stoxx 50
4,050
56.37
1.41%
3,961
3,874
3,789
3,706
MONEX INDEX
11,041.87
11.86
0.11%
10,889.49
10,739.32
10,591.36
10,444.50
STOXX Europe 600
442.49
3.94
0.90%
432.80
423.32
414.05
404.98
Asia
Pris
Dag
Q2/21
Q3/21
Q4/21
Q1/22
NIKKEI 225
29,683
40.68
0.14%
29,021
28,374
27,742
27,122
SHANGHAI
3,427
27.63
0.81%
3,322
3,221
3,123
3,027
SHANGHAI 50
3,448
16.61
0.48%
3,343
3,241
3,142
3,046
CSI 300
4,966
17.21
0.35%
4,815
4,668
4,525
4,387
FTSE CHINA A50
16,829.33
96.72
0.58%
16,316.04
15,818.40
15,335.94
14,868.19
SENSEX
48,832
28.35
0.06%
47,699
46,591
45,511
44,457
KOSPI
3,077
42.43
1.40%
3,010
2,944
2,880
2,817
DSE Broad
5,310
51.68
0.98%
5,193
5,078
4,966
4,856
JCI
6,086
6.76
0.11%
5,969
5,854
5,741
5,630
TASI
9,988
140.30
1.42%
9,747
9,512
9,283
9,059
TAIEX
17,159
82.08
0.48%
16,817
16,483
16,155
15,832
ADX General
6,132
92.43
1.53%
6,000
5,871
5,745
5,621
SET 50
947
5.42
0.58%
928
911
893
876
FKLCI
1,608
0.13
0.01%
1,587
1,566
1,545
1,525
STI
3,202
16.99
0.53%
3,151
3,101
3,052
3,003
TA-125
1,697
1.20
0.07%
1,665
1,633
1,602
1,572
Hang Seng
28,970
176.57
0.61%
28,190
27,431
26,696
25,977
PSEi
6,495
45.15
-0.69%
6,336
6,182
6,031
5,884
KSE 100
45,306
75.45
0.17%
43,874
42,488
41,147
39,846
KASE
3,258
1.38
0.04%
3,199
3,141
3,084
3,028
QE
10,899
293.68
2.77%
10,663
10,431
10,205
9,984
HNX
293
3.01
-1.02%
287
282
277
271
VN
1,239
8.54
-0.68%
1,215
1,192
1,169
1,146
MSM TOP 30
3,692
17.13
-0.46%
3,646
3,602
3,557
3,513
ASPI
7,601
43.81
-0.57%
7,484
7,368
7,255
7,143
Blom
889
0.00
0.00%
865
842
819
797
ASE
1,772
6.30
0.36%
1,754
1,736
1,719
1,701
DFM general
2,633
63.08
2.45%
2,576
2,521
2,467
2,414
LSX Composite
569
3.27
-0.57%
551
533
516
499
MSE TOP 20
34,540
289.79
0.85%
33,884
33,242
32,610
31,988
All-Share Index
5,953.58
12.02
0.20%
5,849.39
5,746.99
5,646.38
5,547.55
TEDPIX
1,439,124.00
0.00
0.00%
1,392,064.65
1,346,588.33
1,302,551.13
1,259,953.06
NIFTY 50
14,618
36.40
0.25%
14,279
13,947
13,624
13,308
Nikkei Volatility Index
17.57
0.19
1.09%
17.18
16.80
16.42
16.05
Estirad
1,475.48
2.75
0.19%
1,458.07
1,440.81
1,423.84
1,407.02
Australia
Pris
Dag
Q2/21
Q3/21
Q4/21
Q1/22
ASX 50
6,799
0.70
0.01%
6,677
6,556
6,438
6,323
ASX 200
7,064
4.90
0.07%
6,936
6,811
6,689
6,568
Australian All
7,326
8.30
0.11%
7,194
7,064
6,937
6,812
NZX 50
12,685
48.18
0.38%
12,493
12,304
12,119
11,936
Afrika
Pris
Dag
Q2/21
Q3/21
Q4/21
Q1/22
NSE-All Share
38,808
236.12
0.61%
37,974
37,159
36,359
35,575
FTSE/JSE TOP 40
62,930
849.52
1.37%
61,589
60,277
58,993
57,737
JALSH-All Share
68,712
888.47
1.31%
67,248
65,819
64,417
63,043
Egypt EGX 30
10,143
27.70
0.27%
9,859
9,583
9,315
9,054
Casablanca CFG 25
11,669
34.77
0.30%
11,516
11,366
11,217
11,070
Nairobi 20
1,883
9.50
0.51%
1,850
1,818
1,787
1,756
NSE All Share
165
0.76
0.46%
162
159
157
154
DSEI
1,895
3.58
-0.19%
1,820
1,747
1,677
1,611
TUN
7,042
41.75
-0.59%
6,962
6,895
6,829
6,763
GGSECI
2,302
3.31
-0.14%
1,933
1,624
1,364
1,146
NSX Overall
1,402
24.51
1.78%
1,365
1,329
1,294
1,259
SEMDEX
1,629
4.74
0.29%
1,616
1,603
1,590
1,578
USE All Share Index
1,414.95
4.45
-0.31%
1,384.81
1,355.38
1,326.52
1,298.22
Gaborone
6,552
17.77
-0.27%
6,516
6,480
6,444
6,409
Zimbabwe Industrial Index
8,782.18
0.00
0.00%
8,310.58
7,864.44
7,442.02
7,042.43
Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.
Markeder
Commodity
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Arbeidskraft
Arbeidsledighetsrate
Sysselsetting
Yrkesdeltakelse
Lønnskostnader
Langtids arbeidsledighet
Minstelønn
Befolkning
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledighet
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Konsumprisindeksen Kpi
Kjerne Konsumprisindeks
KjerneInflasjon
MatInflasjon
Harmoniserte Konsumprisindeks
Inflasjon
Inflasjonen (Månedlig)
Produsentpriser
produsentprisene endring
Penger
Bankenes balanse
Kontanter - Reserve - Ratio
Sentralbankers balanse
Innskudd Rente
Valutareserver
Internbankrente
Rentesats
Utlånsrente
Lånevekst
Lån Til Privat Sektor
Pengemengden M2
Handel
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Import
Turisme Inntekter
Turistankomster
Regjeringen
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Offentlige Utgifter
Statens Utgifter Til Bnp
Virksomhet
Forretningstillit
Bil Produksjon
Bilregistreringer
Lagerendringer
Sammensatt Pmi
Elektrisitets~~pos=trunc
Industriell Produksjon
Industriell Produksjon (Månedlig)
Ledende økonomisk indeks
Produksjon PMI
Industriproduksjonen
Gruvedrift Produksjon
Service PMI
Stål~~pos=trunc
Totalt Vehicle Sales
ZEW økonomisk sentiment
Forbruker
Bankenes Utlånsrente
Forbrukertillit
Konsumerkreditt
Forbruk
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Husholdninger Gjeld Til Inntekt
Privat-Sektor-Kreditt
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Bolig
Bygningstillatelser
Konstruksjonsflyt ut
Hjem Eierskap Rate
Boligpriser
Nyestartede boliger
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte