Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Valutaer
Aksjer
Commodities
Obligasjoner
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Dow Jones
31,092
128.05
-0.41%
30,383
29,788
29,203
28,632
S&P 500
3,856.93
15.46
0.40%
3,762.07
3,688.33
3,616.04
3,545.17
NASDAQ 100
13,473
106.87
0.80%
13,099
12,842
12,590
12,344
NASDAQ
13,543
12.15
0.09%
13,278
13,017
12,762
12,512
S&P MidCap 400
2,463
9.29
0.38%
2,414
2,367
2,321
2,275
Russell 2000
2,169
27.34
1.28%
2,126
2,085
2,044
2,004
S&P VIX
21.91
0.59
0.59%
21.48
21.06
20.65
20.24
NIKKEI 225
28,734
102.61
0.36%
27,993
27,369
26,759
26,161
FTSE 100
6,695
20.35
-0.30%
6,563
6,436
6,311
6,189
DAX
13,874
32.70
-0.24%
13,554
13,236
12,926
12,624
CAC 40
5,560
31.22
-0.56%
5,436
5,317
5,200
5,086
FTSE MIB
22,088
340.57
-1.52%
21,606
21,063
20,535
20,019
IBEX 35
8,036
85.70
-1.06%
7,890
7,726
7,567
7,410
Australian All
7,104
25.10
0.35%
6,951
6,826
6,703
6,583
ASX 50
6,567
17.00
0.26%
6,432
6,316
6,203
6,091
ASX 200
6,818
17.30
0.25%
6,678
6,558
6,440
6,324
SHANGHAI
3,633
25.87
0.72%
3,497
3,390
3,287
3,187
CSI 300
5,647
77.23
1.39%
5,400
5,235
5,076
4,921
SHANGHAI 50
3,888
42.10
1.09%
3,729
3,615
3,505
3,398
SENSEX
49,048
169.63
0.35%
47,745
46,635
45,555
44,499
MOEX
3,383
39.75
-1.16%
3,318
3,255
3,193
3,132
TSX
17,846
70.29
-0.39%
17,641
17,437
17,237
17,039
KOSPI
3,206
53.15
1.69%
3,084
3,017
2,951
2,887
iBovespa
117,380
948.50
-0.80%
114,138
110,665
107,298
104,037
IPC Mexico
44,684
126.66
-0.28%
43,625
42,648
41,693
40,760
AEX
661
3.35
-0.50%
648
636
623
610
SMI
10,931
17.70
0.16%
10,765
10,575
10,389
10,206
FTSE/JSE TOP 40
58,886
83.11
-0.14%
57,632
56,404
55,203
54,027
JALSH-All Share
63,988
186.96
-0.29%
62,625
61,294
59,989
58,709
STI
2,982
9.88
-0.33%
2,936
2,889
2,843
2,798
Hang Seng
30,046
598.38
2.03%
28,656
27,884
27,136
26,406
PSI Geral
3,960
3.77
0.10%
3,881
3,804
3,728
3,654
NZX 50
13,399
96.82
0.73%
13,132
12,933
12,739
12,547
Euronext 100
1,124
5.68
-0.50%
1,099
1,075
1,051
1,028
S&P Europe 350
1,625.39
8.84
-0.54%
1,589.80
1,554.98
1,520.93
1,487.62
S&P Global 1200
3,056.43
13.96
-0.45%
2,989.49
2,924.02
2,859.99
2,797.35
Euro Stoxx 50
3,602
15.94
-0.44%
3,521
3,444
3,369
3,295
NIFTY 50
14,297
75.15
-0.52%
14,038
13,713
13,395
13,084
Amerika
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Dow Jones
31,092
128.05
-0.41%
30,383
29,788
29,203
28,632
S&P 500
3,856.93
15.46
0.40%
3,762.07
3,688.33
3,616.04
3,545.17
NASDAQ 100
13,473
106.87
0.80%
13,099
12,842
12,590
12,344
NASDAQ
13,543
12.15
0.09%
13,278
13,017
12,762
12,512
S&P MidCap 400
2,463
9.29
0.38%
2,414
2,367
2,321
2,275
Russell 2000
2,169
27.34
1.28%
2,126
2,085
2,044
2,004
S&P VIX
21.91
0.59
0.59%
21.48
21.06
20.65
20.24
Ecuador General Index
1,386
0.91
-0.07%
1,367
1,349
1,331
1,314
TSX
17,846
70.29
-0.39%
17,641
17,437
17,237
17,039
iBovespa
117,380
948.50
-0.80%
114,138
110,665
107,298
104,037
IPC Mexico
44,684
126.66
-0.28%
43,625
42,648
41,693
40,760
S&P/BVL Peru General Index TR (PEN)
21,384
20.05
-0.09%
21,033
20,689
20,349
20,015
Merval
48,471
1.68
0.00%
43,120
38,360
34,124
30,357
IBC
1,997,192
71,795.38
3.73%
1,740,952
1,517,666
1,322,940
1,153,179
COLCAP
1,419
27.25
-1.88%
1,390
1,362
1,335
1,308
IGPA
22,623
457.76
-1.98%
22,019
21,431
20,858
20,302
BVPSI
360
1.77
0.49%
358
357
355
354
JSE
384,587
1,058.66
0.28%
378,605
371,506
364,522
357,653
BSX
2,157
85.34
-3.81%
2,063
1,973
1,887
1,805
Europa
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
FTSE 100
6,695
20.35
-0.30%
6,563
6,436
6,311
6,189
DAX
13,874
32.70
-0.24%
13,554
13,236
12,926
12,624
CAC 40
5,560
31.22
-0.56%
5,436
5,317
5,200
5,086
FTSE MIB
22,088
340.57
-1.52%
21,606
21,063
20,535
20,019
IBEX 35
8,036
85.70
-1.06%
7,890
7,726
7,567
7,410
MOEX
3,383
39.75
-1.16%
3,318
3,255
3,193
3,132
AEX
661
3.35
-0.50%
648
636
623
610
BIST 100
1,542
9.12
-0.59%
1,490
1,439
1,389
1,341
SMI
10,931
17.70
0.16%
10,765
10,575
10,389
10,206
OMXS 30
1,986
1.03
-0.05%
1,940
1,894
1,850
1,807
WIG
57,305
77.95
0.14%
56,078
54,881
53,706
52,554
Euronext BEL 20
3,743
27.84
-0.74%
3,660
3,579
3,500
3,422
Oslo Bors All-Share
1,080
8.56
-0.79%
1,057
1,034
1,011
989
ATX
3,002
21.95
-0.73%
2,937
2,872
2,809
2,748
OMX Copenhagen
1,482
2.99
-0.20%
1,447
1,413
1,380
1,348
OMX Helsinki
11,337
76.98
-0.67%
11,068
10,806
10,550
10,300
OMX Helsinki 25
4,794
35.72
-0.74%
4,681
4,570
4,462
4,356
ISEQ
7,354
121.93
-1.63%
7,167
6,984
6,806
6,632
Athens General
779
17.79
-2.23%
754
731
707
685
PSI Geral
3,960
3.77
0.10%
3,881
3,804
3,728
3,654
PSI 20
5,041
15.14
-0.30%
4,940
4,842
4,746
4,651
PX
1,049
9.97
-0.94%
1,032
1,015
999
983
BET
10,336
22.57
0.22%
10,142
9,951
9,764
9,580
BUX
43,630
620.21
-1.40%
42,697
41,785
40,890
40,013
PFTS
499
0.00
0.00%
489
480
470
461
SAX
355
1.03
0.29%
348
340
333
326
LuxX
1,348
28.11
-2.04%
1,295
1,245
1,197
1,151
CROBEX
1,793
14.84
-0.82%
1,772
1,751
1,731
1,710
SOFIX
502
2.45
0.49%
495
487
480
472
SBITOP
938
5.20
0.56%
927
915
904
892
OMX Vilnius
868
2.32
-0.27%
860
853
846
839
BELEX 15
733
3.33
-0.45%
722
711
700
690
MBI 10
4,847
6.74
-0.14%
4,770
4,690
4,611
4,533
SASX-10
783
12.13
1.57%
763
743
724
706
OMX Riga
1,168
10.30
0.89%
1,144
1,120
1,096
1,073
OMX Tallinn
1,442
5.94
-0.41%
1,430
1,417
1,405
1,393
S&P Europe 350
1,625.39
8.84
-0.54%
1,589.80
1,554.98
1,520.93
1,487.62
S&P Global 1200
3,056.43
13.96
-0.45%
2,989.49
2,924.02
2,859.99
2,797.35
CSE General
57
0.12
-0.21%
56
55
54
53
ICEX
1,971
25.88
-1.30%
1,929
1,888
1,848
1,808
MSE
4,011
1.09
-0.03%
3,960
3,911
3,861
3,812
Euronext 100
1,124
5.68
-0.50%
1,099
1,075
1,051
1,028
Euro Stoxx 50
3,602
15.94
-0.44%
3,521
3,444
3,369
3,295
MONEX INDEX
10,517.05
132.97
-1.25%
10,371.91
10,228.88
10,087.95
9,948.08
STOXX Europe 600
408.54
2.35
-0.57%
399.59
390.84
382.28
373.91
Asia
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
NIKKEI 225
28,734
102.61
0.36%
27,993
27,369
26,759
26,161
SHANGHAI
3,633
25.87
0.72%
3,497
3,390
3,287
3,187
CSI 300
5,647
77.23
1.39%
5,400
5,235
5,076
4,921
SHANGHAI 50
3,888
42.10
1.09%
3,729
3,615
3,505
3,398
SENSEX
49,048
169.63
0.35%
47,745
46,635
45,555
44,499
KOSPI
3,206
53.15
1.69%
3,084
3,017
2,951
2,887
DSE Broad
5,811
4.82
-0.08%
5,707
5,581
5,458
5,337
JCI
6,220
87.40
-1.39%
6,185
6,066
5,949
5,834
TASI
8,830
46.97
-0.53%
8,663
8,454
8,250
8,051
TAIEX
15,917
102.27
-0.64%
15,700
15,388
15,082
14,781
ADX General
5,613
1.87
0.03%
5,491
5,373
5,257
5,144
SET 50
936
3.33
-0.35%
922
904
887
870
FKLCI
1,592
4.32
-0.27%
1,576
1,555
1,534
1,514
STI
2,982
9.88
-0.33%
2,936
2,889
2,843
2,798
TA-125
1,642
20.96
-1.26%
1,631
1,600
1,570
1,540
Hang Seng
30,046
598.38
2.03%
28,656
27,884
27,136
26,406
PSEi
7,046
0.43
0.01%
6,874
6,706
6,543
6,383
KSE 100
46,090
221.92
0.48%
44,419
43,015
41,657
40,341
KASE
2,814
8.18
-0.29%
2,763
2,713
2,664
2,615
QE
10,707
29.45
-0.27%
10,503
10,276
10,052
9,834
HNX
237
3.05
-1.27%
236
231
227
222
VN
1,168
1.28
0.11%
1,144
1,122
1,101
1,080
MSM TOP 30
3,730
17.09
-0.46%
3,701
3,656
3,611
3,567
ASPI
8,463
332.18
4.09%
8,333
8,204
8,078
7,954
Blom
660
0.57
-0.09%
642
625
608
592
ASE
1,718
9.66
0.57%
1,690
1,673
1,656
1,639
DFM general
2,716
19.67
-0.72%
2,677
2,619
2,563
2,508
LSX Composite
598
3.02
0.51%
579
560
542
525
MSE TOP 20
21,435
119.31
0.56%
20,911
20,514
20,124
19,741
All-Share Index
5,714.51
27.34
0.48%
5,587.64
5,489.83
5,393.71
5,299.31
TEDPIX
1,290,571.39
0.00
0.00%
1,248,369.71
1,207,587.65
1,168,096.17
1,129,895.25
Nikkei Volatility Index
21.20
0.36
-1.67%
20.73
20.27
19.81
19.37
NIFTY 50
14,297
75.15
-0.52%
14,038
13,713
13,395
13,084
Estirad
1,453.74
1.02
0.07%
1,435.58
1,418.58
1,401.88
1,385.32
Australia
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
ASX 50
6,567
17.00
0.26%
6,432
6,316
6,203
6,091
ASX 200
6,818
17.30
0.25%
6,678
6,558
6,440
6,324
Australian All
7,104
25.10
0.35%
6,951
6,826
6,703
6,583
NZX 50
13,399
96.82
0.73%
13,132
12,933
12,739
12,547
Afrika
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
NSE-All Share
41,002
97.16
-0.24%
40,120
39,259
38,415
37,587
FTSE/JSE TOP 40
58,886
83.11
-0.14%
57,632
56,404
55,203
54,027
JALSH-All Share
63,988
186.96
-0.29%
62,625
61,294
59,989
58,709
Egypt EGX 30
11,525
129.33
-1.11%
11,328
11,011
10,702
10,403
Casablanca CFG 25
11,564
48.74
0.42%
11,412
11,263
11,115
10,969
Nairobi 20
1,887
1.66
-0.09%
1,855
1,822
1,791
1,760
NSE All Share
155
0.67
0.43%
152
150
147
144
DSEI
1,795
4.98
0.28%
1,723
1,655
1,589
1,525
TUN
6,652
48.87
-0.73%
6,643
6,579
6,516
6,453
GGSECI
2,002
7.71
0.39%
1,682
1,413
1,187
997
SEMDEX
1,648
0.00
0.00%
1,635
1,622
1,609
1,596
NSX Overall
1,272
22.27
-1.72%
1,238
1,206
1,174
1,142
USE All Share Index
1,308.48
2.28
0.17%
1,280.61
1,253.39
1,226.70
1,200.53
Gaborone
6,883
0.00
0.00%
6,846
6,808
6,770
6,733
Zimbabwe Industrial Index
8,782.18
161.61
1.87%
8,310.58
7,864.44
7,442.02
7,042.43
Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.
Markeder
Commodity
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Arbeidskraft
Arbeidsledighetsrate
Sysselsetting
Yrkesdeltakelse
Lønnskostnader
Langtids arbeidsledighet
Minstelønn
Befolkning
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledighet
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Konsumprisindeksen Kpi
Kjerne Konsumprisindeks
KjerneInflasjon
MatInflasjon
Harmoniserte Konsumprisindeks
Inflasjon
Inflasjonen (Månedlig)
Produsentpriser
produsentprisene endring
Penger
Bankenes balanse
Kontanter - Reserve - Ratio
Sentralbankers balanse
Innskudd Rente
Valutareserver
Internbankrente
Rentesats
Utlånsrente
Lånevekst
Lån Til Privat Sektor
Pengemengden M2
Handel
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Import
Turisme Inntekter
Turistankomster
Regjeringen
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Offentlige Utgifter
Statens Utgifter Til Bnp
Virksomhet
Forretningstillit
Bil Produksjon
Bilregistreringer
Lagerendringer
Sammensatt Pmi
Elektrisitets~~pos=trunc
Industriell Produksjon
Industriell Produksjon (Månedlig)
Ledende økonomisk indeks
Produksjon PMI
Industriproduksjonen
Gruvedrift Produksjon
Service PMI
Stål~~pos=trunc
Totalt Vehicle Sales
ZEW økonomisk sentiment
Forbruker
Bankenes Utlånsrente
Forbrukertillit
Konsumerkreditt
Forbruk
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Husholdninger Gjeld Til Inntekt
Privat-Sektor-Kreditt
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Bolig
Bygningstillatelser
Konstruksjonsflyt ut
Hjem Eierskap Rate
Boligpriser
Nyestartede boliger
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte