Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,931 34.30 0.12% 27,384 26,847 26,319 25,805
S&P 500 3,373 0.58 -0.02% 3,307 3,242 3,178 3,116
NASDAQ 100 11,164 13.92 -0.12% 10,946 10,731 10,521 10,315
NASDAQ 11,019 23.20 -0.21% 10,803 10,592 10,384 10,180
S&P MidCap 400 1,950 3.06 -0.16% 1,911 1,874 1,837 1,801
Russell 2000 1,578 1.91 -0.12% 1,547 1,517 1,487 1,458
S&P VIX 22.05 0.08 -0.08% 21.62 21.19 20.78 20.37
NIKKEI 225 23,289 39.75 0.17% 22,770 22,262 21,766 21,279
FTSE 100 6,090 95.58 -1.55% 5,972 5,856 5,742 5,631
DAX 12,901 92.37 -0.71% 12,599 12,304 12,016 11,735
CAC 40 4,963 79.45 -1.58% 4,854 4,748 4,644 4,542
FTSE MIB 20,028 229.20 -1.13% 19,525 19,035 18,558 18,091
IBEX 35 7,154 107.63 -1.48% 7,006 6,861 6,719 6,580
Australian All 6,262 37.80 0.61% 6,149 6,038 5,930 5,823
ASX 50 5,983 19.30 0.32% 5,876 5,770 5,666 5,564
ASX 200 6,126 35.20 0.58% 6,016 5,907 5,802 5,697
SHANGHAI 3,359 38.06 1.15% 3,256 3,157 3,061 2,967
SHANGHAI 50 3,289 46.67 1.44% 3,188 3,091 2,997 2,905
CSI 300 4,705 68.92 1.49% 4,561 4,422 4,287 4,156
SENSEX 37,877 433.15 -1.13% 36,999 36,139 35,302 34,484
MOEX 3,062 18.45 -0.60% 3,004 2,946 2,890 2,835
TSX 16,515 15.45 -0.09% 16,325 16,136 15,951 15,768
KOSPI 2,407 30.04 -1.23% 2,355 2,304 2,253 2,204
iBovespa 101,353 892.85 0.89% 98,272 95,282 92,384 89,576
IPC Mexico 38,950 334.26 0.87% 38,077 37,224 36,391 35,577
AEX 561 9.12 -1.60% 549 538 528 517
SMI 10,164 96.51 -0.94% 9,985 9,809 9,636 9,466
JALSH-All Share 57,077 341.98 -0.60% 55,862 54,675 53,510 52,369
FTSE/JSE TOP 40 52,737 344.60 -0.65% 51,614 50,515 49,439 48,386
STI 2,581 14.65 -0.56% 2,540 2,500 2,460 2,421
Hang Seng 25,183 47.66 -0.19% 24,506 23,846 23,206 22,582
PSI Geral 3,214 32.14 -0.99% 3,150 3,087 3,025 2,965
NZX 50 11,452 48.68 -0.42% 11,279 11,109 10,941 10,776
S&P Europe 350 1,462.98 18.70 -1.26% 1,430.94 1,399.61 1,368.95 1,338.97
S&P Global 1200 2,641.97 5.73 -0.22% 2,584.11 2,527.52 2,472.17 2,418.03
Euronext 100 984 14.82 -1.48% 963 942 921 901
Euro Stoxx 50 3,300 41.42 -1.24% 3,227 3,157 3,087 3,020
NIFTY 50 11,178 122.05 -1.08% 10,919 10,666 10,418 10,177

Amerika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,931 34.30 0.12% 27,384 26,847 26,319 25,805
S&P 500 3,373 0.58 -0.02% 3,307 3,242 3,178 3,116
NASDAQ 100 11,164 13.92 -0.12% 10,946 10,731 10,521 10,315
NASDAQ 11,019 23.20 -0.21% 10,803 10,592 10,384 10,180
S&P MidCap 400 1,950 3.06 -0.16% 1,911 1,874 1,837 1,801
Russell 2000 1,578 1.91 -0.12% 1,547 1,517 1,487 1,458
S&P VIX 22.05 0.08 -0.08% 21.62 21.19 20.78 20.37
Ecuador General Index 1,361 0.91 -0.07% 1,343 1,325 1,308 1,290
TSX 16,515 15.45 -0.09% 16,325 16,136 15,951 15,768
iBovespa 101,353 892.85 0.89% 98,272 95,282 92,384 89,576
IPC Mexico 38,950 334.26 0.87% 38,077 37,224 36,391 35,577
S&P/BVL Peru General Index TR (PEN) 18,307 114.79 0.63% 18,007 17,712 17,421 17,135
Merval 48,548 1,078.88 -2.17% 43,188 38,421 34,178 30,406
IBC 497,344 5,750.31 1.17% 433,535 377,932 329,441 287,166
COLCAP 1,153 3.31 0.29% 1,130 1,107 1,085 1,063
IGPA 20,313 59.05 0.29% 19,771 19,243 18,729 18,229
BVPSI 369 0.00 0.00% 368 366 365 363
BSX 1,866 15.08 -0.80% 1,785 1,707 1,633 1,562
JSE 368,871 2,277.35 0.62% 360,450 353,691 347,042 340,503

Europa Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,090 95.58 -1.55% 5,972 5,856 5,742 5,631
DAX 12,901 92.37 -0.71% 12,599 12,304 12,016 11,735
CAC 40 4,963 79.45 -1.58% 4,854 4,748 4,644 4,542
FTSE MIB 20,028 229.20 -1.13% 19,525 19,035 18,558 18,091
IBEX 35 7,154 107.63 -1.48% 7,006 6,861 6,719 6,580
MOEX 3,062 18.45 -0.60% 3,004 2,946 2,890 2,835
AEX 561 9.12 -1.60% 549 538 528 517
BIST 100 1,084 16.43 -1.49% 1,047 1,011 976 942
SMI 10,164 96.51 -0.94% 9,985 9,809 9,636 9,466
OMXS 30 1,754 32.60 -1.82% 1,713 1,673 1,634 1,596
WIG 52,632 74.61 -0.14% 51,505 50,405 49,326 48,268
Euronext BEL 20 3,422 25.14 -0.73% 3,346 3,272 3,199 3,128
Oslo Bors All-Share 951 8.08 -0.84% 930 910 890 870
ATX 2,246 22.42 -0.99% 2,197 2,149 2,102 2,056
OMX Copenhagen 1,310 19.18 -1.44% 1,279 1,249 1,220 1,191
OMX Helsinki 9,820 88.60 -0.89% 9,587 9,360 9,138 8,922
OMX Helsinki 25 4,209 37.71 -0.89% 4,110 4,012 3,917 3,824
ISEQ 6,380 76.96 -1.19% 6,218 6,059 5,904 5,754
Athens General 634 2.90 -0.46% 614 595 576 558
PSI Geral 3,214 32.14 -0.99% 3,150 3,087 3,025 2,965
PSI 20 4,442 37.59 -0.84% 4,353 4,267 4,182 4,098
PX 913 3.71 -0.40% 898 884 869 855
BET 8,734 30.84 -0.35% 8,569 8,409 8,251 8,095
BUX 36,592 164.99 -0.45% 35,809 35,044 34,294 33,558
PFTS 500 0.00 0.00% 490 481 471 462
SAX 332 0.00 0.00% 325 318 311 305
LuxX 1,005 3.79 -0.38% 967 930 894 859
CROBEX 1,603 1.83 -0.11% 1,584 1,565 1,546 1,528
SOFIX 433 2.40 -0.55% 427 420 414 407
SBITOP 860 1.34 0.16% 849 838 828 817
OMX Vilnius 771 1.24 -0.16% 765 759 752 746
BELEX 15 668 0.43 -0.06% 657 648 638 628
MBI 10 4,258 0.84 0.02% 4,186 4,116 4,046 3,978
OMX Riga 1,085 4.52 -0.42% 1,062 1,040 1,018 997
OMX Tallinn 1,194 1.79 -0.15% 1,184 1,174 1,163 1,153
S&P Europe 350 1,462.98 18.70 -1.26% 1,430.94 1,399.61 1,368.95 1,338.97
S&P Global 1200 2,641.97 5.73 -0.22% 2,584.11 2,527.52 2,472.17 2,418.03
SASX-10 803 0.00 0.00% 782 762 743 724
MSE 3,691 22.80 -0.61% 3,644 3,598 3,553 3,508
CSE General 46 0.06 -0.13% 45 44 43 42
Euronext 100 984 14.82 -1.48% 963 942 921 901
ICEX 1,500 11.61 -0.77% 1,468 1,437 1,406 1,376
Euro Stoxx 50 3,300 41.42 -1.24% 3,227 3,157 3,087 3,020
MONEX INDEX 10,113.44 51.98 0.52% 9,973.87 9,836.33 9,700.81 9,566.30
STOXX Europe 600 368.07 4.46 -1.20% 360.01 352.13 344.41 336.87

Asia Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,289 39.75 0.17% 22,770 22,262 21,766 21,279
SHANGHAI 3,359 38.06 1.15% 3,256 3,157 3,061 2,967
SHANGHAI 50 3,289 46.67 1.44% 3,188 3,091 2,997 2,905
CSI 300 4,705 68.92 1.49% 4,561 4,422 4,287 4,156
SENSEX 37,877 433.15 -1.13% 36,999 36,139 35,302 34,484
KOSPI 2,407 30.04 -1.23% 2,355 2,304 2,253 2,204
DSE Broad 4,703 69.95 1.51% 4,599 4,498 4,399 4,301
JCI 5,248 8.44 0.16% 5,146 5,047 4,950 4,854
TASI 7,704 58.70 0.77% 7,519 7,338 7,160 6,988
TAIEX 12,795 32.33 0.25% 12,541 12,291 12,047 11,806
ADX General 4,387 27.09 0.62% 4,292 4,200 4,110 4,021
SET 50 864 15.01 -1.71% 847 831 815 800
FKLCI 1,565 11.83 -0.75% 1,544 1,524 1,503 1,484
STI 2,581 14.65 -0.56% 2,540 2,500 2,460 2,421
TA-100 1,438 6.91 -0.48% 1,411 1,384 1,358 1,332
Hang Seng 25,183 47.66 -0.19% 24,506 23,846 23,206 22,582
PSEi 6,050 47.83 -0.78% 5,902 5,758 5,618 5,481
KSE 100 40,291 182.44 -0.45% 39,018 37,785 36,592 35,436
KASE 2,427 7.01 -0.29% 2,383 2,340 2,298 2,256
QE 9,602 49.39 0.52% 9,394 9,191 8,991 8,796
HNX 116 0.64 -0.55% 114 112 110 108
VN 851 4.31 -0.50% 834 818 803 787
MSM TOP 30 3,565 1.69 -0.05% 3,521 3,478 3,435 3,393
ASPI 5,262 26.38 0.50% 5,181 5,101 5,023 4,945
Blom 596 6.76 -1.12% 580 564 549 534
ASE 1,570 2.60 -0.17% 1,554 1,538 1,522 1,506
DFM general 2,155 40.09 1.90% 2,109 2,064 2,019 1,976
LSX Composite 578 1.21 -0.21% 559 541 524 507
MSE TOP 20 16,446 112.06 -0.68% 16,134 15,828 15,527 15,231
NIFTY 50 11,178 122.05 -1.08% 10,919 10,666 10,418 10,177
Nikkei Volatility Index 21.10 0.48 -2.22% 20.63 20.17 19.72 19.28
All-Share Index 5,126.09 26.17 -0.51% 5,036.38 4,948.21 4,861.58 4,776.49
TEDPIX 1,975,439.60 24,403.80 -1.22% 1,910,842.73 1,848,418.83 1,787,970.38 1,729,497.37
Estirad 1,311.30 3.25 -0.25% 1,295.83 1,280.49 1,265.41 1,250.46

Australia Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
ASX 50 5,983 19.30 0.32% 5,876 5,770 5,666 5,564
ASX 200 6,126 35.20 0.58% 6,016 5,907 5,802 5,697
Australian All 6,262 37.80 0.61% 6,149 6,038 5,930 5,823
NZX 50 11,452 48.68 -0.42% 11,279 11,109 10,941 10,776

Afrika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,200 37.13 -0.15% 24,658 24,129 23,610 23,101
JALSH-All Share 57,077 341.98 -0.60% 55,862 54,675 53,510 52,369
FTSE/JSE TOP 40 52,737 344.60 -0.65% 51,614 50,515 49,439 48,386
Egypt EGX 30 10,944 21.85 0.20% 10,638 10,340 10,050 9,769
Casablanca CFG 25 10,309 36.04 0.35% 10,174 10,041 9,909 9,779
Nairobi 20 1,744 5.00 0.29% 1,713 1,684 1,655 1,626
NSE All Share 129 0.24 -0.19% 127 125 123 121
DSEI 1,747 9.11 -0.52% 1,677 1,610 1,546 1,484
TUN 6,746 12.67 -0.19% 6,691 6,627 6,563 6,500
GGSECI 1,876 0.00 0.00% 1,576 1,324 1,112 934
NSX Overall 1,112 5.31 -0.48% 1,083 1,054 1,026 999
SEMDEX 1,532 5.77 0.38% 1,520 1,507 1,495 1,483
USE All Share Index 1,200.36 23.04 -1.88% 1,174.79 1,149.82 1,125.34 1,101.33
Gaborone 7,066 0.00 0.00% 7,027 6,988 6,950 6,912
Zimbabwe Industrial Index 4,502.15 36.97 -0.81% 4,260.38 4,031.68 3,815.12 3,610.27

Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.