Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Pris
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,726
30,490
29,736
29,002
28,286
US500
3,940.07
3,805.00
3,711.01
3,619.35
3,529.95
USNDX
11,862
11,543
11,258
10,980
10,709
USND
11,535
11,074
10,801
10,534
10,274
US400
2,410
2,326
2,268
2,212
2,158
US2000
1,793
1,729
1,687
1,645
1,604
USVIX
28.48
28.80
28.09
27.40
26.72
JP225
26,842
25,849
24,988
24,156
23,351
GB100
7,513
7,204
7,023
6,848
6,675
DE40
14,175
13,509
13,052
12,612
12,185
FR40
6,359
6,072
5,865
5,666
5,473
IT40
24,137
23,165
22,331
21,526
20,752
ES35
8,626
8,215
7,953
7,701
7,455
AUALL
7,395
7,233
7,078
6,927
6,778
AU200
7,146
6,993
6,843
6,697
6,553
AU50
6,974
6,821
6,675
6,532
6,393
SHANGHAI
3,127
3,058
2,972
2,889
2,807
CSI 300
4,026
3,963
3,852
3,743
3,638
SHANGHAI 50
2,768
2,729
2,652
2,578
2,505
CH50
13,324.00
13,147.91
12,778.46
12,419.38
12,070.40
SENSEX
54,289
52,827
51,371
49,953
48,573
CATSX
20,198
19,786
19,382
18,986
18,600
MOEX
2,302
2,156
1,959
1,780
1,617
KOSPI
2,644
2,543
2,479
2,417
2,356
IBOVESPA
110,346
104,908
101,447
98,095
94,862
IPC Mexico
51,377
50,251
49,015
47,809
46,634
NL25
694
661
641
621
602
CH20
11,466
11,041
10,780
10,524
10,274
SA40
61,788
59,188
57,430
55,724
54,069
SAALL
68,367
65,568
63,622
61,730
59,899
STI
3,216
3,176
3,112
3,050
2,989
HK50
20,166
19,806
18,933
18,101
17,305
PSI Geral
4,492
4,282
4,171
4,063
3,958
NZX 50
11,264
11,060
10,856
10,657
10,461
EU350
1,758.15
1,676.45
1,617.44
1,560.51
1,505.58
EU1200
2,996.10
2,841.90
2,741.86
2,645.35
2,552.23
EU50
3,708
3,528
3,404
3,284
3,169
EU100
1,215
1,158
1,117
1,078
1,040
NIFTY 50
16,215
15,817
15,381
14,956
14,543
Amerika
Pris
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,726
30,490
29,736
29,002
28,286
US500
3,940.07
3,805.00
3,711.01
3,619.35
3,529.95
USNDX
11,862
11,543
11,258
10,980
10,709
USND
11,535
11,074
10,801
10,534
10,274
US400
2,410
2,326
2,268
2,212
2,158
US2000
1,793
1,729
1,687
1,645
1,604
USVIX
28.48
28.80
28.09
27.40
26.72
Ecuador General
1,273
1,250
1,227
1,205
1,183
CATSX
20,198
19,786
19,382
18,986
18,600
IBOVESPA
110,346
104,908
101,447
98,095
94,862
IPC Mexico
51,377
50,251
49,015
47,809
46,634
Peru General
20,494
19,446
18,628
17,842
17,091
Merval
90,344
83,502
79,122
74,980
71,050
IBC
6,321
5,875
5,545
5,235
4,941
COLCAP
1,483
1,414
1,370
1,327
1,286
IGPA
26,981
25,170
24,199
23,264
22,366
BVPSI
396
393
391
388
386
BSX
2,218
2,148
2,080
2,014
1,950
JSE
405,599
399,069
392,660
386,333
380,087
US5000
39,496.40
37,872.51
36,937.06
36,024.71
35,134.90
Europa
Pris
Q2/22
Q3/22
Q4/22
Q1/23
GB100
7,513
7,204
7,023
6,848
6,675
DE40
14,175
13,509
13,052
12,612
12,185
FR40
6,359
6,072
5,865
5,666
5,473
IT40
24,137
23,165
22,331
21,526
20,752
ES35
8,626
8,215
7,953
7,701
7,455
MOEX
2,302
2,156
1,959
1,780
1,617
NL25
694
661
641
621
602
BIST 100
2,381
2,275
2,172
2,073
1,979
CH20
11,466
11,041
10,780
10,524
10,274
Stockholm
2,019
1,934
1,875
1,818
1,763
WIG
57,168
53,532
51,461
49,467
47,557
BE20
3,938
3,816
3,712
3,612
3,514
Oslo
1,414
1,367
1,330
1,293
1,258
ATX
3,278
3,095
2,969
2,849
2,733
Copenhagen
1,657
1,609
1,552
1,496
1,443
Helsinki
10,962
10,464
10,115
9,777
9,450
Helsinki 25
4,816
4,593
4,440
4,292
4,148
ISEQ
7,154
6,801
6,547
6,303
6,068
Athens General
860
830
801
773
746
PSI Geral
4,492
4,282
4,171
4,063
3,958
PSI 20
6,080
5,768
5,619
5,473
5,331
PX
1,323
1,307
1,272
1,237
1,203
BET
12,182
11,691
11,346
11,011
10,686
BUX
43,458
39,853
38,015
36,265
34,593
PFTS
519
518
517
516
514
SAX
383
372
364
356
349
LuxX
1,674
1,594
1,538
1,483
1,430
CROBEX
2,090
2,038
1,995
1,953
1,912
SOFIX
614
602
586
571
555
SBITOP
1,149
1,116
1,083
1,052
1,021
Vilnius
923
900
878
857
837
BELEX 15
816
809
797
785
773
Riga
1,023
996
961
927
894
ICEX
2,332
2,248
2,188
2,130
2,073
MBI 10
6,041
5,932
5,791
5,653
5,518
MSE
3,708
3,644
3,576
3,510
3,445
SASX-10
960
934
910
886
863
Tallinn
1,821
1,751
1,692
1,634
1,579
EU1200
2,996.10
2,841.90
2,741.86
2,645.35
2,552.23
CSE General
66
65
64
63
61
EU50
3,708
3,528
3,404
3,284
3,169
EU350
1,758.15
1,676.45
1,617.44
1,560.51
1,505.58
EU100
1,215
1,158
1,117
1,078
1,040
EU600
436.54
415.93
401.28
387.16
373.53
Monex
10,429.27
10,197.74
9,971.43
9,750.32
9,533.40
Asia
Pris
Q2/22
Q3/22
Q4/22
Q1/23
JP225
26,842
25,849
24,988
24,156
23,351
SHANGHAI
3,127
3,058
2,972
2,889
2,807
CSI 300
4,026
3,963
3,852
3,743
3,638
SHANGHAI 50
2,768
2,729
2,652
2,578
2,505
CH50
13,324.00
13,147.91
12,778.46
12,419.38
12,070.40
SENSEX
54,289
52,827
51,371
49,953
48,573
KOSPI
2,644
2,543
2,479
2,417
2,356
DSE Broad
6,262
6,131
6,005
5,883
5,763
JCI
6,905
6,767
6,620
6,475
6,334
TASI
12,236
12,150
11,877
11,611
11,352
TAIEX
16,099
15,730
15,326
14,932
14,548
ADX General
9,717
9,708
9,489
9,274
9,065
SET 50
985
958
938
920
901
FKLCI
1,541
1,522
1,494
1,468
1,442
STI
3,216
3,176
3,112
3,050
2,989
TA-125
1,965
1,890
1,843
1,797
1,752
HK50
20,166
19,806
18,933
18,101
17,305
PSEi
6,626
6,520
6,300
6,089
5,884
KSE 100
42,440
42,019
40,963
39,937
38,933
KASE
2,716
2,638
2,567
2,498
2,430
QE
12,925
12,495
12,263
12,036
11,814
HNX
300.38
296.49
286.32
276.50
267.01
VN
1,215
1,198
1,157
1,117
1,079
MSM 30
4,133
4,102
4,048
3,994
3,941
ASPI
8,474
7,837
7,432
7,046
6,682
Blom
1,039
998
959
921
885
ASE
2,446
2,381
2,337
2,295
2,253
LSX Composite
589
565
545
526
508
MSE 20
34,607
33,152
31,876
30,649
29,470
DFM General
3,307
3,316
3,242
3,168
3,097
Kuwait All Share
7,696.97
7,700.31
7,573.48
7,448.20
7,325.28
JPVIX
23.90
22.89
22.13
21.39
20.68
TEDPIX
1,557,210.00
1,525,186.83
1,472,583.29
1,421,717.40
1,372,747.13
NIFTY 50
16,215
15,817
15,381
14,956
14,543
Estirad
1,893.82
1,891.00
1,860.44
1,830.26
1,800.66
Australia
Pris
Q2/22
Q3/22
Q4/22
Q1/23
AUALL
7,395
7,233
7,078
6,927
6,778
AU200
7,146
6,993
6,843
6,697
6,553
AU50
6,974
6,821
6,675
6,532
6,393
NZX 50
11,264
11,060
10,856
10,657
10,461
Afrika
Pris
Q2/22
Q3/22
Q4/22
Q1/23
NSE-All Share
52,912
52,132
51,300
50,479
49,669
SAALL
68,367
65,568
63,622
61,730
59,899
SA40
61,788
59,188
57,430
55,724
54,069
EGX 30
10,515
10,242
9,943
9,652
9,370
CFG 25
12,565
12,417
12,211
12,008
11,808
Nairobi 20
1,672
1,660
1,639
1,619
1,599
Nairobi All Share
129
131
129
128
126
DSEI
1,879
1,837
1,801
1,765
1,730
TUN
7,321
7,260
7,203
7,147
7,091
GGSECI
2,564
2,507
2,451
2,396
2,342
SEMDEX
2,231
2,198
2,168
2,138
2,108
USE All Share
1,226.59
1,156.44
1,096.42
1,039.46
985.55
NSX Overall
1,716
1,614
1,553
1,494
1,437
Gaborone
7,230
7,203
7,175
7,148
7,121
ZSI Industrials
68,427.09
63,424.01
58,613.34
54,173.25
50,069.42
Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.