Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 25,886 306.62 1.20% 25,693 25,360 25,030 24,704
S&P 500 2,889 41.08 1.44% 2,855 2,818 2,782 2,746
NASDAQ 100 7,604 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 7,896 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,873 38.06 2.07% 1,862 1,836 1,811 1,787
US 600 920 20.14 2.24% 909 895 882 868
Russell 2000 1,494 31.99 2.19% 1,477 1,454 1,432 1,410
S&P VIX 18.47 2.71 -1.10% 17.49 15.69 14.08 12.64
US 100 10,522 141.12 1.36% 10,425 10,311 10,198 10,085
NIKKEI 225 20,419 13.16 0.06% 20,305 20,004 19,709 19,417
FTSE 100 7,117 50.14 0.71% 7,141 7,069 6,998 6,927
FTSE All 3,894 28.11 0.73% 3,898 3,861 3,824 3,787
DAX 11,563 150.07 1.31% 11,599 11,454 11,309 11,166
CAC 40 5,301 63.86 1.22% 5,258 5,195 5,134 5,074
FTSE MIB 20,323 302.31 1.51% 20,253 19,972 19,695 19,419
IBEX 35 8,670 151.40 1.78% 8,718 8,625 8,532 8,441
Australian All 6,486 4.90 -0.08% 6,581 6,521 6,461 6,401
ASX 200 6,406 2.60 -0.04% 6,507 6,447 6,387 6,327
ASX 50 6,374 5.00 0.08% 6,470 6,410 6,350 6,291
SHANGHAI 50 2,824 9.84 0.35% 2,728 2,675 2,623 2,572
SHANGHAI 2,824 8.03 0.29% 2,744 2,694 2,646 2,598
CSI 300 3,711 16.54 0.45% 3,593 3,521 3,451 3,383
SENSEX 37,350 38.80 0.10% 36,406 35,997 35,596 35,195
MOEX 2,615 10.38 -0.40% 2,672 2,643 2,615 2,587
TSX 16,150 137.26 0.86% 16,133 16,003 15,873 15,745
KOSPI 1,927 11.20 -0.58% 1,900 1,878 1,856 1,835
iBovespa 99,806 748.87 0.76% 100,953 99,154 97,386 95,660
IPC Mexico 39,340 765.37 1.98% 39,858 39,300 38,750 38,209
AEX 542 7.10 1.33% 538 533 527 521
SMI 9,728 122.13 1.27% 9,532 9,433 9,335 9,238
FTSE/JSE TOP 40 48,158 41.41 0.09% 48,478 47,790 47,111 46,442
JALSH-All Share 53,875 33.59 0.06% 54,513 53,812 53,116 52,431
STI 3,115 11.06 -0.35% 3,133 3,102 3,071 3,041
Hang Seng 25,734 238.76 0.94% 25,709 25,326 24,950 24,577
PSI Geral 3,031 43.55 1.46% 3,027 2,998 2,969 2,940
NZX 50 10,655 48.75 -0.46% 10,789 10,706 10,622 10,539
Euronext 100 1,031 13.73 1.35% 1,018 1,006 995 984
Euro Stoxx 50 3,329 46.30 1.41% 3,304 3,267 3,230 3,193
NIFTY 50 11,048 18.40 0.17% 10,765 10,642 10,521 10,402

Amerika Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 25,886 306.62 1.20% 25,693 25,360 25,030 24,704
S&P 500 2,889 41.08 1.44% 2,855 2,818 2,782 2,746
NASDAQ 100 7,604 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 7,896 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,873 38.06 2.07% 1,862 1,836 1,811 1,787
US 600 920 20.14 2.24% 909 895 882 868
Russell 2000 1,494 31.99 2.19% 1,477 1,454 1,432 1,410
S&P VIX 18.47 2.71 -1.10% 17.49 15.69 14.08 12.64
US 100 10,522 141.12 1.36% 10,425 10,311 10,198 10,085
Ecuador General Index 1,321 0.00 0.00% 1,314 1,307 1,300 1,293
TSX 16,150 137.26 0.86% 16,133 16,003 15,873 15,745
iBovespa 99,806 748.87 0.76% 100,953 99,154 97,386 95,660
IPC Mexico 39,340 765.37 1.98% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 18,916 52.88 0.28% 19,440 19,277 19,114 18,954
Merval 30,407 632.66 -2.04% 39,700 38,488 37,317 36,179
IBC 43,966 511.61 1.18% 13,965 5,315 2,025 770
COLCAP 1,543 18.62 1.22% 1,496 1,480 1,464 1,447
IGPA 24,386 67.84 0.28% 24,265 24,080 23,894 23,710
BVPSI 454 0.26 -0.06% 450 448 447 445
BSX 1,921 3.00 0.16% 1,877 1,822 1,770 1,719
JSE 518,838 4,666.38 -0.89% 520,724 514,344 508,018 501,744

Europa Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,117 50.14 0.71% 7,141 7,069 6,998 6,927
FTSE All 3,894 28.11 0.73% 3,898 3,861 3,824 3,787
DAX 11,563 150.07 1.31% 11,599 11,454 11,309 11,166
CAC 40 5,301 63.86 1.22% 5,258 5,195 5,134 5,074
FTSE MIB 20,323 302.31 1.51% 20,253 19,972 19,695 19,419
IBEX 35 8,670 151.40 1.78% 8,718 8,625 8,532 8,441
MOEX 2,615 10.38 -0.40% 2,672 2,643 2,615 2,587
AEX 542 7.10 1.33% 538 533 527 521
BIST 100 95,734 844.53 -0.87% 96,530 94,770 93,049 91,358
SMI 9,728 122.13 1.27% 9,532 9,433 9,335 9,238
OMXS 30 1,519 23.70 1.58% 1,525 1,506 1,488 1,469
WIG 55,228 407.10 -0.73% 55,968 55,317 54,677 54,043
WIG 20 2,064 14.27 -0.69% 2,124 2,095 2,066 2,037
Euronext BEL 20 3,498 55.05 1.60% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 914 8.33 0.92% 909 898 887 875
ATX 2,851 23.71 0.84% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,018 17.41 1.74% 988 976 963 951
OMX Helsinki 8,996 120.52 1.36% 8,993 8,885 8,779 8,674
OMX Helsinki 25 3,810 57.80 1.54% 3,803 3,753 3,705 3,656
ISEQ 5,773 75.50 1.33% 5,742 5,668 5,596 5,524
Athens General 792 6.83 -0.85% 834 820 806 792
PSI Geral 3,031 43.55 1.46% 3,027 2,998 2,969 2,940
PSI 20 4,804 85.90 1.82% 4,789 4,738 4,687 4,638
PX 1,035 4.43 0.43% 1,007 999 990 982
BET 9,035 16.83 -0.19% 8,961 8,808 8,658 8,509
BUX 40,006 12.77 -0.03% 39,965 39,520 39,084 38,648
PFTS 535 1.46 -0.27% 529 523 517 511
SAX 344 4.06 -1.17% 338 334 330 326
LuxX 1,194 34.64 2.99% 1,179 1,158 1,137 1,117
CROBEX 1,883 7.66 -0.41% 1,889 1,878 1,867 1,857
SOFIX 575 3.54 -0.61% 575 570 566 562
SBITOP 863 0.29 0.03% 855 849 843 837
OMX Vilnius 691 2.29 -0.33% 687 684 680 676
BELEX 15 745 0.14 0.02% 734 727 720 714
CSE General 70 0.21 0.30% 69 68 68 67
ICEX 1,402 1.01 -0.07% 1,439 1,423 1,407 1,391
OMX Riga 1,033 0.06 -0.01% 1,018 1,004 991 977
SASX-10 808 5.12 0.64% 736 728 719 711
MSE 4,818 6.70 0.14% 4,828 4,798 4,768 4,739
MBI 10 3,919 22.84 -0.58% 3,894 3,859 3,824 3,790
Euronext 100 1,031 13.73 1.35% 1,018 1,006 995 984
Euro Stoxx 50 3,329 46.30 1.41% 3,304 3,267 3,230 3,193
OMX Tallinn 1,258 0.05 0.00% 1,262 1,254 1,246 1,239
MONEX INDEX 10,929.95 31.06 -0.28% 11,044.05 10,966.19 10,889.45 10,813.82

Asia Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,419 13.16 0.06% 20,305 20,004 19,709 19,417
SHANGHAI 2,824 8.03 0.29% 2,744 2,694 2,646 2,598
CSI 300 3,711 16.54 0.45% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,824 9.84 0.35% 2,728 2,675 2,623 2,572
SENSEX 37,350 38.80 0.10% 36,406 35,997 35,596 35,195
KOSPI 1,927 11.20 -0.58% 1,900 1,878 1,856 1,835
DSE Broad 5,208 6.65 0.13% 5,141 5,095 5,049 5,004
JCI 6,287 29.07 0.46% 6,195 6,125 6,057 5,989
TASI 8,550 67.28 0.79% 8,374 8,266 8,159 8,054
TAIEX 10,421 93.76 0.91% 10,369 10,243 10,119 9,997
ADX General 5,055 0.89 0.02% 4,900 4,900 4,800 4,700
SET 50 1,076 19.52 1.85% 1,089 1,079 1,068 1,058
FKLCI 1,599 1.07 -0.07% 1,603 1,591 1,580 1,568
STI 3,115 11.06 -0.35% 3,133 3,102 3,071 3,041
TA-100 1,459 12.00 -0.82% 1,483 1,467 1,451 1,435
Hang Seng 25,734 238.76 0.94% 25,709 25,326 24,950 24,577
PSEi 7,796 32.88 -0.42% 7,807 7,700 7,596 7,492
KSE 100 28,765 664.44 -2.26% 29,078 28,659 28,246 27,839
KASE 2,159 7.79 -0.36% 2,205 2,184 2,164 2,143
QE 9,622 53.84 -0.56% 9,794 9,691 9,589 9,489
HNX 102 0.69 0.68% 102 100 99 98
VN 980 0.62 0.06% 964 952 941 930
MSM TOP 30 3,862 22.90 0.60% 3,815 3,791 3,768 3,744
ASPI 5,895 22.64 -0.38% 5,864 5,820 5,775 5,731
Blom 811 3.33 -0.41% 802 795 788 781
ASE 1,865 3.94 -0.21% 1,851 1,839 1,827 1,816
DFM general 2,796 35.93 -1.27% 2,799 2,766 2,733 2,701
LSX Composite 767 3.13 0.41% 757 747 738 728
MSE TOP 20 19,995 163.67 0.83% 20,116 19,897 19,681 19,465
NIFTY 50 11,048 18.40 0.17% 10,765 10,642 10,521 10,402
Nikkei Volatility Index 21.36 2.27 11.89% 21.03 19.23 17.59 16.09
All-Share Index 6,075.18 47.11 -0.77% 6,073.78 6,032.81 5,992.46 5,952.71
Estirad 1,535.20 4.39 -0.29% 1,536.18 1,528.15 1,520.27 1,512.40

Australia Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,486 4.90 -0.08% 6,581 6,521 6,461 6,401
ASX 200 6,406 2.60 -0.04% 6,507 6,447 6,387 6,327
ASX 50 6,374 5.00 0.08% 6,470 6,410 6,350 6,291
NZX 50 10,655 48.75 -0.46% 10,789 10,706 10,622 10,539

Afrika Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 26,925 127.64 -0.47% 27,078 26,746 26,420 26,099
FTSE/JSE TOP 40 48,158 41.41 0.09% 48,478 47,790 47,111 46,442
JALSH-All Share 53,875 33.59 0.06% 54,513 53,812 53,116 52,431
Egypt EGX 30 14,295 245.43 -1.69% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,618 8.48 0.07% 11,467 11,386 11,307 11,228
NSE All Share 151 1.66 1.11% 145 143 142 140
Nairobi 20 2,540 0.42 0.02% 2,524 2,503 2,482 2,461
DSEI 1,943 5.29 -0.27% 1,929 1,910 1,890 1,871
TUN 7,168 9.77 -0.14% 7,153 7,102 7,052 7,001
GGSECI 2,282 25.16 -1.09% 2,262 2,241 2,220 2,200
NSX Overall 1,183 0.84 0.07% 1,195 1,177 1,160 1,142
Gaborone 7,573 15.90 0.21% 7,529 7,495 7,461 7,426
SEMDEX 2,173 2.56 0.12% 2,158 2,151 2,143 2,136
Zimbabwe Industrial Index 599.18 0.22 0.04% 585.41 565.34 545.94 527.21

Forventning - Aksjemarkedet - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.