Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
S&P VIX - Lagerpris
Diagram
Quotes
VIX
37.21
Daglig Endre:
14.19
14.19%
Årlig:
20.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
INDU
Dow Jones
30196
-633.87
-2.05%
5.09%
2021-01-28
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
NDX
NASDAQ 100
13030
-377.54
-2.80%
43.16%
2021-01-28
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
SPX
S&P 500
3733
-98.85
-2.57%
14.00%
2021-01-28
VIX
S&P VIX
37
14.19
14.19%
20.93%
2021-01-27
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20953
0.0003
-0.02%
GBPUSD
1.36703
0.0000
0.00%
AUDUSD
0.76288
0.0019
-0.25%
NZDUSD
0.71327
0.0010
-0.13%
USDJPY
104.27
0.1030
0.10%
USDCNY
6.49882
0.0034
-0.05%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28343
0.0019
0.15%
USDMXN
20.3409
0.0063
-0.03%
USDINR
73.0760
0.0160
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7584
0.1032
-0.14%
DXY
90.724
0.0769
0.08%
BTCUSD
31,749.76
1,325
4.36%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,197
107
-0.35%
S&P 500
3,733.81
17
-0.45%
NASDAQ 100
13,030
83
-0.63%
NIKKEI 225
28,088
547
-1.91%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,519
54
-1.51%
SENSEX
47,002
408
-0.86%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4700
0.38
-0.72%
Brent
55.3900
0.42
-0.75%
Natural gas
2.6950
0.01
-0.22%
Gasoline
1.5660
0.01
-0.70%
Heating oil
1.6008
0.01
-0.50%
Gold
1,835.58
8.41
-0.46%
Silver
25.014
0.23
-0.90%
Copper
3.5415
0.04
-1.09%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
2.25
-0.16%
Wheat
648.7500
9.50
-1.44%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]