S&P VIX

VIX

19.59

Daglig Endre:

-0.28 0.62%

Årlig Endring:

8.33%

Forecast Data Chart

		Pris			Dag	År	Dato
SPX	S&P 500	2868		-75.84	-2.59%	-0.98%	2019-08-26
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NDX	NASDAQ 100	7554		0	0%	-0.07%	2019-08-26
INDU	Dow Jones	25789		-623.34	-2.37%	-1.00%	2019-08-26
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
VIX	S&P VIX	19		-0.28	0.62%	8.33%	2019-08-26

	Faktiske	Chg	%Chg
EURUSD	1.11211	0.0023	-0.21%
GBPUSD	1.22613	0.0016	-0.13%
AUDUSD	0.67547	0.0001	0.01%
NZDUSD	0.63757	0.0026	-0.41%
USDJPY	105.74	0.3480	0.33%
USDCNY	7.15476	0.0217	0.30%
USDCHF	0.97666	0.0022	0.22%
USDCAD	1.33018	0.0024	0.18%
USDMXN	19.9148	0.0019	0.01%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9480	0.0470	-0.07%
DXY	97.87	0.2258	0.23%
BTCUSD	10,348.60	199	1.96%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,807	180	0.70%
S&P 500	2,871	24	0.85%
NASDAQ 100	7,566	101	1.35%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,593	17	-0.15%
CAC 40	5,328	2	0.04%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,635	13	-0.15%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	54.1073	0.10	-0.18%
Brent	59.2879	0.04	-0.07%
Natural gas	2.1781	0.02	1.02%
Gasoline	1.6522	0.01	0.37%
Heating oil	1.8152	0.00	0.08%
Gold	1,530.27	4.80	0.31%
Silver	17.5886	0.17	1.00%
Copper	2.5310	0.01	0.26%
Soybeans	852.8512	8.00	0.95%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.6252	3.25	-0.68%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]