S&P VIX - Lagerpris

Diagram
Quotes

VIX

37.21

Daglig Endre:

14.19 14.19%

Årlig:

20.93%

Ok

width

height

		Pris			Dag	År	Dato
INDU	Dow Jones	30196		-633.87	-2.05%	5.09%	2021-01-28
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27
NDX	NASDAQ 100	13030		-377.54	-2.80%	43.16%	2021-01-28
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27
SPX	S&P 500	3733		-98.85	-2.57%	14.00%	2021-01-28
VIX	S&P VIX	37		14.19	14.19%	20.93%	2021-01-27

	Faktiske	Chg	%Chg
EURUSD	1.20953	0.0003	-0.02%
GBPUSD	1.36703	0.0000	0.00%
AUDUSD	0.76288	0.0019	-0.25%
NZDUSD	0.71327	0.0010	-0.13%
USDJPY	104.27	0.1030	0.10%
USDCNY	6.49882	0.0034	-0.05%
USDCHF	0.88913	0.0004	-0.05%
USDCAD	1.28343	0.0019	0.15%
USDMXN	20.3409	0.0063	-0.03%
USDINR	73.0760	0.0160	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7584	0.1032	-0.14%
DXY	90.724	0.0769	0.08%
BTCUSD	31,749.76	1,325	4.36%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,197	107	-0.35%
S&P 500	3,733.81	17	-0.45%
NASDAQ 100	13,030	83	-0.63%
NIKKEI 225	28,088	547	-1.91%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,519	54	-1.51%
SENSEX	47,002	408	-0.86%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4700	0.38	-0.72%
Brent	55.3900	0.42	-0.75%
Natural gas	2.6950	0.01	-0.22%
Gasoline	1.5660	0.01	-0.70%
Heating oil	1.6008	0.01	-0.50%
Gold	1,835.58	8.41	-0.46%
Silver	25.014	0.23	-0.90%
Copper	3.5415	0.04	-1.09%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.0000	2.25	-0.16%
Wheat	648.7500	9.50	-1.44%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]