US100 - Lagerpris

Name: US100 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

17893

Daglig Endre

351.88 2.01%

Månedlig

0.08%

Årlig

37.83%

Q2 Forventning

17,095.61

Feedback

	Pris		Dag	År	MCap	Dato
Microsoft	406.50	11.33	2.87%	33.10%	2.93T	2024-05-03
Apple	185.71	16.17	9.54%	12.02%	2.64T	2024-05-03
Nvidia	890.15	42.47	5.01%	222.96%	2.09T	2024-05-03
Amazon	186.49	7.62	4.26%	79.32%	1.86T	2024-05-03
Meta	450.11	10.42	2.37%	92.75%	1.11T	2024-05-03
Alphabet	168.28	0.07	0.04%	59.95%	946.77B	2024-05-03
Broadcom	1,281.60	36.15	2.90%	110.04%	590.69B	2024-05-03
Tesla	181.52	-1.36	-0.74%	12.61%	576B	2024-05-03
ASML	902.01	47.49	5.56%	42.04%	338.43B	2024-05-03
Costco Wholesale	742.60	18.11	2.50%	51.45%	319.16B	2024-05-03
Netflix	577.40	25.28	4.58%	80.00%	243.65B	2024-05-03
PepsiCo	175.87	0.02	0.01%	-9.05%	240.42B	2024-05-03
Advanced Micro Devices	150.35	4.39	3.01%	73.59%	235.04B	2024-05-03
Adobe Systems	485.52	15.91	3.39%	44.57%	208.24B	2024-05-03
T-Mobile Us	164.94	-1.08	-0.65%	16.76%	196.3B	2024-05-03
Alibaba	81.12	5.62	7.44%	-1.66%	193.52B	2024-05-03
Cisco Systems	47.13	-0.08	-0.17%	3.13%	191.24B	2024-05-03
Qualcomm	178.47	14.30	8.71%	67.45%	185.11B	2024-05-03
Intuit	631.03	15.50	2.52%	49.37%	172.5B	2024-05-03
PDD Holdings	139.71	15.16	12.17%	117.82%	165.56B	2024-05-03
Applied Materials	204.67	7.00	3.54%	82.01%	162.23B	2024-05-03
Texas Instruments	178.57	3.03	1.73%	10.02%	159.77B	2024-05-03
Comcast	38.52	0.30	0.78%	-4.23%	152.08B	2024-05-03
Amgen	312.73	33.23	11.89%	34.86%	147.96B	2024-05-03
Intuitive Surgical	382.68	10.34	2.78%	26.21%	131.83B	2024-05-03
Intel	30.80	0.22	0.72%	-1.41%	128.43B	2024-05-03
Honeywell International	195.94	-0.45	-0.23%	-0.14%	127.21B	2024-05-03
Micron Technology	114.92	4.19	3.78%	89.92%	122.19B	2024-05-03
Booking Holdings	3,592.00	171.26	5.01%	37.96%	117.96B	2024-05-03
Lam Research	909.60	34.89	3.99%	77.57%	115.1B	2024-05-03
ADP	241.41	-6.09	-2.46%	12.91%	103.4B	2024-05-03
Vertex Pharmaceuticals	401.92	0.05	0.01%	15.96%	102.05B	2024-05-03
Airbnb	159.71	3.44	2.20%	35.77%	101.51B	2024-05-03
Regeneron Pharmaceuticals	951.85	47.27	5.23%	26.26%	98.38B	2024-05-03
Analog Devices	200.37	4.71	2.41%	10.50%	97.32B	2024-05-03
Mondelez International	69.98	-0.75	-1.06%	-9.46%	95.14B	2024-05-03
Palo Alto Networks	297.04	9.30	3.23%	66.03%	92.57B	2024-05-03
KLA-Tencor	700.27	24.18	3.58%	87.62%	91.2B	2024-05-03
Fiserv	149.32	0.15	0.10%	25.12%	90.14B	2024-05-03
Starbucks	73.44	-1.10	-1.48%	-29.87%	83.65B	2024-05-03
Gilead Sciences	64.66	-0.86	-1.31%	-17.65%	81.64B	2024-05-03
Synopsys	538.07	9.12	1.72%	46.76%	79.81B	2024-05-03
Cadence Design Systems	281.62	6.70	2.44%	37.36%	74.77B	2024-05-03
MercadoLibre	1,641.13	183.30	12.57%	35.25%	72.97B	2024-05-03
PayPal	65.64	-0.50	-0.76%	-8.59%	71.29B	2024-05-03
CrowdStrike Holdings	309.32	12.69	4.28%	162.40%	70.98B	2024-05-03
Marriott International	235.24	1.26	0.54%	33.30%	67.69B	2024-05-03
Cintas	672.12	7.05	1.06%	46.77%	67.04B	2024-05-03
CSX	33.84	0.63	1.90%	8.08%	64.76B	2024-05-03
Workday	257.06	12.22	4.99%	41.30%	64.23B	2024-05-03
NXP Semiconductors	258.90	3.48	1.36%	58.07%	63.87B	2024-05-03
O'Reilly Automotive	1,016.08	7.85	0.78%	8.83%	59.43B	2024-05-03
Constellation Energy	195.57	10.80	5.84%	148.84%	58.14B	2024-05-03
PACCAR	104.90	-1.98	-1.85%	47.70%	55.6B	2024-05-03
Marvell Technology	68.25	3.74	5.80%	73.49%	55.57B	2024-05-03
Monster Beverage	54.78	1.20	2.23%	-5.26%	55.34B	2024-05-03
Copart	55.11	0.43	0.79%	40.88%	52.4B	2024-05-03
Fortinet	59.37	-4.18	-6.58%	-2.97%	48.45B	2024-05-03
Microchip Technology	91.15	2.03	2.28%	19.89%	48.19B	2024-05-03
Dexcom	128.50	2.52	2.00%	9.43%	48.08B	2024-05-03
Keurig Dr Pepper	33.77	0.39	1.15%	3.94%	46.35B	2024-05-03
JD.com	32.75	3.42	11.66%	-8.47%	46.11B	2024-05-03
American Electric Power	88.21	0.04	0.04%	-3.53%	45.73B	2024-05-03
Autodesk	216.13	2.85	1.34%	11.97%	45.02B	2024-05-03
Atlassian	183.79	10.92	6.32%	22.49%	44.35B	2024-05-03
Kraft Heinz	36.26	-0.37	-1.01%	-11.21%	43.84B	2024-05-03
Paychex	119.90	-0.21	-0.17%	11.85%	43.52B	2024-05-03
Ross Stores	130.94	2.44	1.89%	27.34%	43.21B	2024-05-03
Lululemon Athletica	355.10	0.52	0.15%	-7.06%	42.75B	2024-05-03
Moderna	123.86	12.21	10.93%	-7.80%	42.08B	2024-05-03
Datadog	124.23	-2.30	-1.82%	64.76%	41.21B	2024-05-03
Charter Communications	265.46	5.65	2.17%	-23.89%	41.09B	2024-05-03
Idexx Laboratories	479.80	10.46	2.23%	2.19%	39.53B	2024-05-03
Old Dominion Freight Line	185.49	2.61	1.43%	18.81%	39.43B	2024-05-03
Fastenal	68.37	0.13	0.19%	26.56%	38.91B	2024-05-03
Exelon	37.50	-0.37	-0.98%	-11.90%	37.74B	2024-05-03
CoStar	91.14	0.78	0.86%	22.59%	37.04B	2024-05-03
Diamondback Energy	200.53	4.57	2.33%	59.16%	34.88B	2024-05-03
Electronic Arts EA	129.58	0.42	0.32%	4.49%	34.09B	2024-05-03
Verisk Analytics	237.40	3.87	1.66%	15.38%	33.27B	2024-05-03
Baker Hughes	31.84	-0.03	-0.09%	16.97%	32.65B	2024-05-03
Cognizant Technology Solutions	66.55	0.57	0.86%	5.86%	32.55B	2024-05-03
Biogen	216.27	-0.01	0%	-31.03%	31.41B	2024-05-03
Xcel Energy	53.98	0.17	0.31%	-21.90%	29.76B	2024-05-03
Ansys	320.71	-2.11	-0.65%	5.86%	27.89B	2024-05-03
eBay	49.65	-1.42	-2.78%	11.87%	26.57B	2024-05-03
Globalfoundries	49.35	1.92	4.04%	-15.24%	26.23B	2024-05-03
Zscaler	177.09	2.84	1.63%	101.84%	25.93B	2024-05-03
Dollar Tree	120.91	2.24	1.89%	-20.28%	25.68B	2024-05-03
Align Technology	288.80	4.19	1.47%	-5.03%	21.01B	2024-05-03
Illumina	119.91	-6.64	-5.25%	-38.91%	19.55B	2024-05-03
Zoom	61.56	-0.02	-0.02%	-1.07%	18.88B	2024-05-03
Warner Bros Discovery	7.95	0.24	3.11%	-35.56%	18.16B	2024-05-03
Walgreens Boots Alliance	17.82	0.43	2.47%	-43.52%	14.98B	2024-05-03
Enphase Energy	112.22	6.01	5.66%	-27.80%	14.59B	2024-05-03
Sirius XM	3.11	0.06	1.80%	-13.51%	11.74B	2024-05-03
Rivian Automotive	10.00	0.71	7.65%	-22.82%	8.86B	2024-05-03
Lucid Group	2.80	0.15	5.47%	-62.13%	5.95B	2024-05-03

	Pris		Dag	År	Dato
US30	38723	497.44	1.30%	16.89%	2024-05-03
US400	2930	29.31	1.01%	21.57%	2024-05-03
US2000	2036	20.39	1.01%	18.48%	2024-05-03
US500	5132	68.31	1.35%	26.37%	2024-05-03
US100	17893	351.88	2.01%	37.83%	2024-05-03