Lagerpris
486.66
Daglig Endre
1.65%
Årlig
-10.00%

Pris Dag År
Adobe Systems 444.00 10.78 2.48% -30.33%
ADP 256.78 6.55 2.62% 19.34%
Autodesk 233.01 5.75 2.53% -29.98%
Akamai 95.95 2.27 2.42% -17.49%
Amazon 143.55 2.91 2.07% -12.84%
Bank Of America 36.30 0.39 1.09% -12.80%
Blucora 22.60 0.54 2.45% 39.33%
Ceridian HCM Holding Inc 69.31 2.31 3.45% -34.85%
Check Point Software Technologies 122.86 2.01 1.66% -0.70%
Salesforce.com 189.89 3.16 1.69% -24.52%
Citrix Systems 102.89 0.44 0.43% 0.76%
eBay 49.44 0.87 1.79% -33.21%
Facebook | Meta 180.39 3.13 1.77% -50.33%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fortinet 54.29 1.77 3.37% -12.25%
Global Payments 135.44 1.89 1.42% -20.98%
H&R Block 45.34 0.55 1.23% 76.70%
Intuit 486.66 7.89 1.65% -10.00%
JPMorgan 122.13 1.99 1.66% -23.66%
Microsoft 291.91 4.89 1.70% -0.32%
ServiceNow 506.51 7.06 1.41% -13.83%
Oracle 78.64 1.99 2.58% -12.99%
Palo Alto Networks 527.21 10.94 2.12% 40.95%
Paycom Software 393.91 16.01 4.24% -15.06%
Paychex 135.61 3.54 2.68% 15.74%
Paylocity 264.94 7.33 2.85% 5.73%
PayPal 101.10 1.99 2.01% -63.22%
The Sage Group 740.00 3.40 0.46% 3.12%
Splunk 114.81 3.43 3.08% -22.14%
Square 87.95 1.96 2.28% -67.17%
Thomson Reuters 148.81 1.37 0.93% 3.71%
Thomson Reuters USA 116.53 1.15 1.00% 1.62%
VMware 121.96 1.85 1.54% -22.64%
Wells Fargo 45.94 0.69 1.52% -8.79%
WIX 77.41 1.64 2.16% -62.33%
Xero Ltd 95.82 1.07 1.13% -33.58%
Zendesk 76.51 0.21 0.28% -38.16%
Zoom 109.52 1.46 1.35% -69.17%

Pris Dag År
US500 4251 72.88 1.73% -5.11%
USND 13047 267.27 2.09% -11.98%
USNDX 13512 273.89 2.06% -10.76%