Intuit - Lagerpris

Diagram
Quotes

INTU

374.85

Daglig Endre:

-6.90 -1.81%

Årlig:

29.89%

Ok

width

height

		Pris			Dag	År	Dato
ADBE	Adobe Systems	472.44		0.42	0.09%	34.31%	2021-01-22
ADP	ADP	161.98		0.95	0.59%	-8.91%	2021-01-22
ADSK	Autodesk	299.17		-7.29	-2.38%	50.64%	2021-01-22
AKAM	Akamai	109.06		-0.89	-0.81%	13.09%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
BAC	Bank Of America	31.55		-0.22	-0.69%	-7.53%	2021-01-22
BCOR	Blucora	17.09		-0.04	-0.23%	-26.53%	2021-01-22
CDAY	Ceridian HCM Holding Inc	105.14		1.54	1.49%	44.86%	2021-01-22
CHKP	Check Point Software Technologies	129.40		2.28	1.79%	12.02%	2021-01-22
CRM	Salesforce.com	225.77		3.60	1.62%	22.71%	2021-01-22
CTXS	Citrix Systems	126.75		-0.60	-0.47%	-1.35%	2021-01-22
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
FIS	Fidelity National Information Services	129.08		-4.52	-3.38%	-13.37%	2021-01-22
FTNT	Fortinet	151.23		1.47	0.98%	27.01%	2021-01-22
GPN	Global Payments	187.52		-1.74	-0.92%	-6.14%	2021-01-22
HRB	H&R Block	16.59		0.01	0.06%	-31.90%	2021-01-22
INTU	Intuit	374.85		-6.90	-1.81%	29.89%	2021-01-22
JPM	JPMorgan Chase	133.79		-1.04	-0.77%	-2.01%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
NOW	ServiceNow	541.09		-3.24	-0.60%	73.63%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
PANW	Palo Alto Networks	364.78		-0.43	-0.12%	46.68%	2021-01-22
PAYC	Paycom Software	409.80		5.27	1.30%	30.16%	2021-01-22
PAYX	Paychex	86.87		-0.68	-0.78%	-3.10%	2021-01-22
PCTY	Paylocity	201.58		1.52	0.76%	44.43%	2021-01-22
PYPL	PayPal	252.00		3.36	1.35%	113.89%	2021-01-22
SGE	The Sage Group	607.00		5.80	0.96%	-19.50%	2021-01-22
SPLK	Splunk	170.90		-0.93	-0.54%	8.27%	2021-01-22
SQ	Square	222.05		3.11	1.42%	220.60%	2021-01-22
TRI	Thomson Reuters	103.72		0.70	0.68%	0.24%	2021-01-22
TRI	Thomson Reuters USA	81.51		-0.59	-0.72%	3.45%	2021-01-21
VMW	VMware	134.58		0.39	0.29%	-12.09%	2021-01-22
WFC	Wells Fargo	31.90		-0.10	-0.31%	-33.84%	2021-01-22
WIX	WIX	249.49		0.57	0.23%	77.69%	2021-01-22
WORK	Slack Technologies	42.42		-0.21	-0.49%	91.60%	2021-01-21
XRO	Xero Ltd	136.99		0.91	0.67%	62.58%	2021-01-22
ZEN	Zendesk	150.81		3.26	2.21%	75.42%	2021-01-22
ZM	Zoom Video Communications	382.81		0.01	0.003%	406.30%	2021-01-21

		Pris			Dag	År	Dato
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360		-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

INTU:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]