Intuit - Lagerpris

Lagerpris
588.51
Daglig Endre
3.36 0.57%
Månedlig
-1.85%
Årlig
-3.29%
Q2 Forventning
573.45


Pris Chg Dag År Dato
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
The Sage Group 1,172.00 -3.00 -0.26% 2.36% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Xero 155.11 0.68 0.44% 30.19% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Pris Dag År Dato
US500 5283 7.00 0.13% 6.35% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 63.21 0.35% 7.53% 2025-04-18