INTU Intuit | Lagerpris

Name: INTU Intuit | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,INTU,Intuit,Lagerpris,1/27/2020.

INTU

288.08

Daglig Endre:

-0.50 -0.17%

Årlig:

34.43%

width

height

Preview

		Pris		Dag	År	Dato
ADP	ADP	177.21	-0.62	-0.35%	30.78%	2020-01-24
BCOR	Blucora	22.99	-0.27	-1.16%	-22.33%	2020-01-24
EBAY	eBay	35.36	-0.25	-0.70%	3.94%	2020-01-24
HRB	H&R Block	23.94	-0.42	-1.72%	-7.07%	2020-01-24
INTU	Intuit	288.08	-0.50	-0.17%	34.43%	2020-01-24
PAYX	Paychex	88.91	-0.74	-0.83%	27.01%	2020-01-24
TRI	Thomson Reuters USA	79.15	0.38	0.48%	55.07%	2020-01-24

		Pris		Dag	År	Dato
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
NDX	NASDAQ 100	9006	-71.36	-0.77%	34.49%	2020-01-27
SPX	S&P 500	3257	-28.98	-0.87%	23.20%	2020-01-27

	Faktiske	Chg	%Chg
EURUSD	1.10215	0.0004	-0.03%
GBPUSD	1.30740	0.0003	0.02%
AUDUSD	0.67783	0.0048	-0.70%
NZDUSD	0.65615	0.0044	-0.66%
USDJPY	108.89	0.3770	-0.35%
USDCNY	6.98388	0.0550	0.79%
USDCHF	0.97101	0.0001	-0.01%
USDCAD	1.31842	0.0036	0.28%
USDMXN	18.9355	0.1467	0.78%
USDINR	71.4290	0.1090	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5779	0.5089	0.82%
DXY	97.899	0.0462	0.05%
BTCUSD	8,593.68	264	3.17%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,651	343	-1.18%
S&P 500	3,257	38	-1.16%
NASDAQ 100	9,007	138	-1.51%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,432	157	-2.07%
DAX	13,340	226	-1.67%
CAC 40	5,909	108	-1.80%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,436	117	-1.22%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,106	40	-1.27%
TSX	17,565	56	-0.32%
[+]

10Y	Faktiske	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.55	0.019	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	-0.17%
Belgium	-0.10	0.020	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3543	1.82	-3.36%
Brent	58.7834	1.94	-3.20%
Natural gas	1.9324	0.06	3.38%
Gasoline	1.4683	0.06	-3.82%
Heating oil	1.6854	0.06	-3.49%
Gold	1,580.83	9.61	0.61%
Silver	18.1961	0.06	0.36%
Copper	2.6370	0.06	-2.05%
Soybeans	894.4518	8.04	-0.89%
Live Cattle	124.5633	0.97	-0.77%
Wheat	566.3271	5.68	-0.99%
Cotton	68.75	0.65	-0.94%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]