Autodesk - Lagerpris

Diagram
Quotes

ADSK

299.17

Daglig Endre:

-7.29 -2.38%

Årlig:

50.64%

Ok

width

height

		Pris			Dag	År	Dato
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ADBE	Adobe Systems	472.44		0.42	0.09%	34.31%	2021-01-22
ADSK	Autodesk	299.17		-7.29	-2.38%	50.64%	2021-01-22
AKAM	Akamai	109.06		-0.89	-0.81%	13.09%	2021-01-22
ANSS	Ansys	374.57		2.71	0.73%	34.88%	2021-01-22
AVV	Aveva Group	3,830.00		-63.00	-1.62%	-23.78%	2021-01-22
CDNS	Cadence Design Systems	137.42		-1.20	-0.87%	82.21%	2021-01-22
CHKP	Check Point Software Technologies	129.40		2.28	1.79%	12.02%	2021-01-22
CRM	Salesforce.com	225.77		3.60	1.62%	22.71%	2021-01-22
CTXS	Citrix Systems	126.75		-0.60	-0.47%	-1.35%	2021-01-22
DDD	3D Systems	34.38		3.15	10.04%	192.60%	2021-01-22
DSY	Dassault Systemes	165.00		0.75	0.46%	2.74%	2021-01-22
FTNT	Fortinet	151.23		1.47	0.98%	27.01%	2021-01-22
GWRE	Guidewire Software	123.71		-1.19	-0.95%	10.46%	2021-01-22
HEXAB	Hexagon AB	766.40		4.80	0.63%	40.42%	2021-01-22
INTU	Intuit	374.85		-6.90	-1.81%	29.89%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
NOW	ServiceNow	541.09		-3.24	-0.60%	73.63%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
PANW	Palo Alto Networks	364.78		-0.43	-0.12%	46.68%	2021-01-22
PTC	PTC	130.88		1.32	1.02%	53.85%	2021-01-22
RP	RealPage	87.00		0	0%	49.05%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SNPS	Synopsys	270.14		-2.73	-1.00%	74.33%	2021-01-22
SPLK	Splunk	170.90		-0.93	-0.54%	8.27%	2021-01-22
SYMC	NortonLifeLock Inc.	20.67		0.05	0.24%	-1.43%	2021-01-22
TDC	Teradata	25.11		-0.86	-3.31%	-5.71%	2021-01-22
TRMB	Trimble Navigation	70.76		0.45	0.64%	59.41%	2021-01-22
VEEV	Veeva Systems	286.77		1.58	0.55%	96.59%	2021-01-22
VMW	VMware	134.58		0.39	0.29%	-12.09%	2021-01-22
WORK	Slack Technologies	42.42		-0.21	-0.49%	91.60%	2021-01-21
ZEN	Zendesk	150.81		3.26	2.21%	75.42%	2021-01-22
ZM	Zoom Video Communications	382.81		0.01	0.003%	406.30%	2021-01-21

		Pris			Dag	År	Dato
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360		-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

ADSK:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,737.89	39	-0.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.53	0.000	0.03%
Netherlands	-0.49	0.000	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.17	0.000	-0.01%
Norway	1.05	0.003	0.00%
[+]