Autodesk - Lagerpris

Lagerpris
216.39
Daglig Endre
1.64 0.76%
Månedlig
-17.30%
Årlig
13.95%
Q2 Forventning
255.45
Pris Chg Dag År Dato
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GWRE Guidewire Software 112.10 -1.41 -1.24% 49.87% 2024-04-25
HEXAB Hexagon AB 122.05 -0.80 -0.65% 5.17% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
TDC Teradata 37.63 0.48 1.29% -1.23% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
VEEV Veeva Systems 199.38 -1.15 -0.57% 12.64% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Pris Dag År Dato
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 15714 -96.30 -0.55% 22.70% 2024-04-25
US100 US100 17664 -96.30 -0.55% 37.93% 2024-04-25