ADSK

299.17

Daglig Endre:

-2.38%

Årlig:

50.64%

Pris Dag År
Sony 10,400.00 -205.00 -1.93% 30.82%
Apple 139.07 2.20 1.61% 74.26%
Adobe Systems 472.44 0.42 0.09% 34.31%
Autodesk 299.17 -7.29 -2.38% 50.64%
Akamai 109.06 -0.89 -0.81% 13.09%
Ansys 374.57 2.71 0.73% 34.88%
Aveva Group 3,830.00 -63.00 -1.62% -23.78%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
3D Systems 34.38 3.15 10.04% 192.60%
Dassault Systemes 165.00 0.75 0.46% 2.74%
Fortinet 151.23 1.47 0.98% 27.01%
Guidewire Software 123.71 -1.19 -0.95% 10.46%
Hexagon AB 766.40 4.80 0.63% 40.42%
Intuit 374.85 -6.90 -1.81% 29.89%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
PTC 130.88 1.32 1.02% 53.85%
RealPage 87.00 0 0% 49.05%
Siemens 132.80 9.00 7.27% 14.88%
Synopsys 270.14 -2.73 -1.00% 74.33%
Splunk 170.90 -0.93 -0.54% 8.27%
NortonLifeLock Inc. 20.67 0.05 0.24% -1.43%
Teradata 25.11 -0.86 -3.31% -5.71%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Veeva Systems 286.77 1.58 0.55% 96.59%
VMware 134.58 0.39 0.29% -12.09%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%