Teradata - Lagerpris

Diagram
Quotes

TDC

25.47

Daglig Endre:

0.15 0.59%

Årlig:

-6.53%

Ok

width

height

		Pris			Dag	År	Dato
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
ADSK	Autodesk	308.51		-2.60	-0.84%	60.26%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ANSS	Ansys	364.28		-4.77	-1.29%	36.53%	2021-01-15
CHKP	Check Point Software Technologies	127.61		-1.02	-0.79%	11.18%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.67%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
CSOD	Cornerstone OnDemand	43.41		0.68	1.59%	-32.15%	2021-01-15
CTXS	Citrix Systems	132.00		0.01	0.01%	12.94%	2021-01-15
EBAY	eBay	55.42		0.15	0.27%	54.29%	2021-01-15
FTNT	Fortinet	146.53		-1.00	-0.68%	23.04%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
MDB	MongoDB Inc	361.26		-3.20	-0.88%	137.53%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MSTR	Microstrategy	578.07		-52.93	-8.39%	294.00%	2021-01-15
NICE	Nice Systems	273.70		0.20	0.07%	55.27%	2021-01-15
NOW	ServiceNow	513.76		-0.58	-0.11%	65.56%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PANW	Palo Alto Networks	364.87		1.71	0.47%	46.72%	2021-01-15
PEGA	Pegasystems	134.17		0.67	0.50%	56.10%	2021-01-15
PFPT	Proofpoint	135.37		1.12	0.83%	7.99%	2021-01-15
PTC	PTC	124.12		-0.48	-0.39%	53.58%	2021-01-15
RP	RealPage	87.03		0.31	0.36%	51.23%	2021-01-15
SAP	SAP	125.00		-1.10	-0.87%	-8.95%	2021-01-15
SPLK	Splunk	169.97		-0.98	-0.57%	6.02%	2021-01-15
SPNS	Sapiens International	31.02		-0.07	-0.21%	20.03%	2021-01-15
SYMC	NortonLifeLock Inc.	20.45		0.11	0.54%	-2.48%	2021-01-15
TDC	Teradata	25.47		0.15	0.59%	-6.53%	2021-01-15
VMW	VMware	134.81		-0.74	-0.55%	-11.43%	2021-01-15
ZEN	Zendesk	143.34		-2.89	-1.98%	69.23%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

TDC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20699	0.0005	-0.04%
GBPUSD	1.35340	0.0038	-0.28%
AUDUSD	0.76718	0.0036	-0.46%
NZDUSD	0.70981	0.0032	-0.44%
USDJPY	103.76	0.1180	-0.11%
USDCNY	6.50256	0.0187	0.29%
USDCHF	0.89163	0.0012	0.13%
USDCAD	1.27938	0.0056	0.44%
USDMXN	19.9243	0.1262	0.64%
USDINR	73.2524	0.1324	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1329	0.5267	0.72%
DXY	90.881	0.1093	0.12%
USDKRW	1,103.54	2.7340	0.25%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,731	4	-0.06%
DAX	13,765	23	-0.16%
CAC 40	5,593	18	-0.33%
FTSE MIB	22,384	3	0.01%
IBEX 35	8,208	23	-0.27%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,798	237	-0.48%
MOEX	3,439	12	-0.34%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.6100	0.49	-0.89%
Natural gas	2.6030	0.13	-4.90%
Gasoline	1.5155	0.01	-0.84%
Heating oil	1.5793	0.01	-0.85%
Gold	1,834.54	7.95	0.44%
Silver	24.947	0.21	0.86%
Copper	3.6280	0.03	0.74%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.00%
Netherlands	-0.48	0.063	0.06%
South Korea	1.72	0.016	-0.02%
[+]