Lagerpris
38.67
Daglig Endre
-0.70 -1.78%
Månedlig
2.79%
Årlig
-1.48%
Q1 Forventning
39.02
Pris Dag År Dato
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSTR Microstrategy 1,704.56 -214.60 -11.18% 500.13% 2024-03-28
NICE Nice Systems 260.62 5.03 1.97% 18.44% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
SCOR Comscore 15.40 0.05 0.33% -34.19% 2024-03-28
SPNS Sapiens International 32.16 0.70 2.23% 51.34% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28