Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SAP - Lagerpris
Diagram
Quotes
Price
134.54
Daglig Endre:
5.18
4.00%
Årlig:
-1.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
252.99
0.95
0.38%
22.48%
2021-01-26
ADBE
Adobe Systems
476.28
2.84
0.60%
37.30%
2021-01-26
ADYEN
Adyen
1,856.50
-18.50
-0.99%
128.80%
2021-01-26
AMS
Amadeus IT
53.44
1.18
2.26%
-26.73%
2021-01-26
ATO
Atos
63.80
1.98
3.20%
-17.34%
2021-01-26
AVV
Aveva Group
3,899.00
84.00
2.20%
-21.80%
2021-01-26
CAP
Cap Gemini
121.70
0.50
0.41%
3.18%
2021-01-26
CDAY
Ceridian HCM Holding Inc
97.41
-3.80
-3.75%
36.28%
2021-01-26
CHKP
Check Point Software Technologies
130.80
0.76
0.58%
14.41%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
CSOD
Cornerstone OnDemand
43.17
-0.24
-0.55%
-27.35%
2021-01-26
CTXS
Citrix Systems
139.10
7.47
5.68%
9.61%
2021-01-26
DSY
Dassault Systemes
169.70
2.05
1.22%
5.63%
2021-01-26
ECON
Ega Emerging Global Shares
30.78
0.45
1.48%
33.07%
2021-01-25
ERICB
Ericsson
99.98
0.66
0.66%
26.40%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
IDR
Indra Sistemas
7.12
0.13
1.79%
-34.72%
2021-01-26
IFX
Infineon Technologie
33.40
-0.50
-1.46%
57.25%
2021-01-26
INTU
Intuit
374.80
0.37
0.10%
32.08%
2021-01-26
MCRO
Micro Focus Intl
405.35
22.15
5.78%
-61.73%
2021-01-26
MDB
MongoDB Inc
355.41
-13.37
-3.62%
138.96%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
NOKIA
Nokia
3.87
0.04
0.95%
7.54%
2021-01-26
NOW
ServiceNow
532.46
-5.42
-1.01%
73.33%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PANW
Palo Alto Networks
352.42
-6.28
-1.74%
41.71%
2021-01-26
PAYC
Paycom Software
392.19
-18.03
-4.40%
25.49%
2021-01-26
PCTY
Paylocity
191.86
-6.43
-3.24%
39.37%
2021-01-26
SAP
SAP
134.54
5.18
4.00%
-1.26%
2021-01-26
SGE
The Sage Group
610.40
-0.40
-0.07%
-18.96%
2021-01-26
SPLK
Splunk
173.76
1.85
1.08%
13.13%
2021-01-26
TDC
Teradata
29.59
3.16
11.96%
15.68%
2021-01-26
VMW
VMware
140.42
4.45
3.27%
-3.32%
2021-01-26
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
145.36
-1.76
-1.20%
71.21%
2021-01-26
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
SAP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21596
0.0002
-0.02%
GBPUSD
1.37307
0.0008
-0.06%
AUDUSD
0.77418
0.0006
-0.07%
NZDUSD
0.72283
0.0004
-0.05%
USDJPY
103.72
0.0970
0.09%
USDCNY
6.47243
0.0014
-0.02%
USDCHF
0.88682
0.0001
0.01%
USDCAD
1.27075
0.0012
0.09%
USDMXN
20.0336
0.0264
0.13%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.211
0.0405
0.04%
BTCUSD
32,040.14
464
-1.43%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,905
32
-0.10%
S&P 500
3,847.78
2
-0.05%
NASDAQ 100
13,558
68
0.50%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,573
4
0.10%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7400
0.13
0.25%
Brent
56.0100
0.10
0.18%
Natural gas
2.6540
0.00
-0.08%
Gasoline
1.5770
0.00
-0.23%
Heating oil
1.5995
0.00
0.07%
Gold
1,844.81
5.50
-0.30%
Silver
25.270
0.17
-0.68%
Copper
3.6210
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
10.75
0.78%
Wheat
669.5000
4.50
0.68%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Faktiske
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]