SAP - Lagerpris

Diagram
Quotes

Price

134.54

Daglig Endre:

5.18 4.00%

Årlig:

-1.26%

Ok

width

height

		Pris			Dag	År	Dato
ACN	Accenture	252.99		0.95	0.38%	22.48%	2021-01-26
ADBE	Adobe Systems	476.28		2.84	0.60%	37.30%	2021-01-26
ADYEN	Adyen	1,856.50		-18.50	-0.99%	128.80%	2021-01-26
AMS	Amadeus IT	53.44		1.18	2.26%	-26.73%	2021-01-26
ATO	Atos	63.80		1.98	3.20%	-17.34%	2021-01-26
AVV	Aveva Group	3,899.00		84.00	2.20%	-21.80%	2021-01-26
CAP	Cap Gemini	121.70		0.50	0.41%	3.18%	2021-01-26
CDAY	Ceridian HCM Holding Inc	97.41		-3.80	-3.75%	36.28%	2021-01-26
CHKP	Check Point Software Technologies	130.80		0.76	0.58%	14.41%	2021-01-26
CRM	Salesforce.com	226.26		0.34	0.15%	25.21%	2021-01-26
CSOD	Cornerstone OnDemand	43.17		-0.24	-0.55%	-27.35%	2021-01-26
CTXS	Citrix Systems	139.10		7.47	5.68%	9.61%	2021-01-26
DSY	Dassault Systemes	169.70		2.05	1.22%	5.63%	2021-01-26
ECON	Ega Emerging Global Shares	30.78		0.45	1.48%	33.07%	2021-01-25
ERICB	Ericsson	99.98		0.66	0.66%	26.40%	2021-01-26
IBM	IBM	122.49		3.91	3.30%	-11.64%	2021-01-26
IDR	Indra Sistemas	7.12		0.13	1.79%	-34.72%	2021-01-26
IFX	Infineon Technologie	33.40		-0.50	-1.46%	57.25%	2021-01-26
INTU	Intuit	374.80		0.37	0.10%	32.08%	2021-01-26
MCRO	Micro Focus Intl	405.35		22.15	5.78%	-61.73%	2021-01-26
MDB	MongoDB Inc	355.41		-13.37	-3.62%	138.96%	2021-01-26
MSFT	Microsoft	232.33		2.80	1.22%	43.17%	2021-01-26
NOKIA	Nokia	3.87		0.04	0.95%	7.54%	2021-01-26
NOW	ServiceNow	532.46		-5.42	-1.01%	73.33%	2021-01-26
ORCL	Oracle	61.80		0.90	1.48%	17.29%	2021-01-26
PANW	Palo Alto Networks	352.42		-6.28	-1.74%	41.71%	2021-01-26
PAYC	Paycom Software	392.19		-18.03	-4.40%	25.49%	2021-01-26
PCTY	Paylocity	191.86		-6.43	-3.24%	39.37%	2021-01-26
SAP	SAP	134.54		5.18	4.00%	-1.26%	2021-01-26
SGE	The Sage Group	610.40		-0.40	-0.07%	-18.96%	2021-01-26
SPLK	Splunk	173.76		1.85	1.08%	13.13%	2021-01-26
TDC	Teradata	29.59		3.16	11.96%	15.68%	2021-01-26
VMW	VMware	140.42		4.45	3.27%	-3.32%	2021-01-26
WORK	Slack Technologies	42.65		0.23	0.54%	100.99%	2021-01-22
ZEN	Zendesk	145.36		-1.76	-1.20%	71.21%	2021-01-26
ZM	Zoom Video Communications	391.83		8.43	2.20%	456.26%	2021-01-25

SAP:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21596	0.0002	-0.02%
GBPUSD	1.37307	0.0008	-0.06%
AUDUSD	0.77418	0.0006	-0.07%
NZDUSD	0.72283	0.0004	-0.05%
USDJPY	103.72	0.0970	0.09%
USDCNY	6.47243	0.0014	-0.02%
USDCHF	0.88682	0.0001	0.01%
USDCAD	1.27075	0.0012	0.09%
USDMXN	20.0336	0.0264	0.13%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.211	0.0405	0.04%
BTCUSD	32,040.14	464	-1.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,905	32	-0.10%
S&P 500	3,847.78	2	-0.05%
NASDAQ 100	13,558	68	0.50%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,772	19	-0.28%
SHANGHAI	3,573	4	0.10%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7400	0.13	0.25%
Brent	56.0100	0.10	0.18%
Natural gas	2.6540	0.00	-0.08%
Gasoline	1.5770	0.00	-0.23%
Heating oil	1.5995	0.00	0.07%
Gold	1,844.81	5.50	-0.30%
Silver	25.270	0.17	-0.68%
Copper	3.6210	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.5000	10.75	0.78%
Wheat	669.5000	4.50	0.68%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]