Salesforce.com

CRM

156.43

Daglig Endre:

-5.14 -3.18%

Årlig Endring:

10.26%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ORCL	Oracle	54.79		0.38	0.70%	17.37%	195B	2019-12-05
MSFT	Microsoft	149.95		0.10	0.07%	37.54%	877B	2019-12-05
ADBE	Adobe Systems	303.04		0.53	0.18%	21.11%	131B	2019-12-05
SREV	Servicesource International	1.58		0.06	3.95%	33.33%	259M	2019-12-05
PRGS	Progress Software	40.65		-0.47	-1.13%	18.22%	1.91B	2019-12-04
CRM	Salesforce.com	156.43		-5.14	-3.18%	10.26%	120B	2019-12-04

		Pris			Dag	År	Dato
SPX	S&P 500	3117		5.36	0.17%	15.65%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Faktiske	Chg	%Chg
EURUSD	1.10990	0.0017	0.15%
GBPUSD	1.31570	0.0047	0.36%
AUDUSD	0.68318	0.0019	-0.28%
NZDUSD	0.65480	0.0001	-0.02%
USDJPY	108.78	0.0540	-0.05%
USDCNY	7.03981	0.0138	-0.20%
USDCHF	0.98757	0.0006	-0.06%
USDCAD	1.31776	0.0015	-0.12%
USDMXN	19.3615	0.0805	-0.41%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1906	0.0171	-0.41%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.428	0.2202	-0.23%
BTCUSD	7,383.71	186	2.58%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,674	25	0.09%
S&P 500	3,117	5	0.15%
NASDAQ 100	8,305	6	0.07%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,146	41	-0.58%
DAX	13,087	53	-0.40%
CAC 40	5,817	18	0.31%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,827	71	-0.42%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.2431	0.11	-0.18%
Brent	63.4688	0.23	0.36%
Natural gas	2.4238	0.01	0.38%
Gasoline	1.6202	0.01	0.66%
Heating oil	1.9282	0.01	0.29%
Gold	1,477.52	0.20	0.01%
Silver	16.9726	0.08	0.47%
Copper	2.6431	0.01	0.44%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]