Five9 - Lagerpris



Pris Chg Dag År Dato
Axon Enterprise 601.04 -20.36 -3.28% 92.19% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Cerillion plc 1,730.00 20.00 1.17% 9.15% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Nice Systems 156.90 -1.11 -0.70% -29.36% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Pris Dag År Dato
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06