Axon Enterprise - Lagerpris

Pris Dag År Dato
1519 Fortune Electric 915.00 -40.00 -4.19% 824.24% 2024-04-19
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.51% 2024-04-19
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ADSB Abu Dhabi Ship 4.07 -0.05 -1.21% -1.45% 2024-04-19
ALARK Alarko Holding AS 119.20 -13.10 -9.90% 81.16% 2024-04-19
BLDP Ballard Power Systems 3.64 -0.07 -1.89% -42.04% 2024-04-19
BMA Byggma 18.50 0.10 0.54% -28.57% 2024-04-19
BNR Brenntag 74.54 -0.96 -1.27% 1.14% 2024-04-19
CENER Cenergy Holdings 7.30 0.36 5.19% 65.91% 2024-04-19
DPLM Diploma 3,506.00 -32.00 -0.90% 32.00% 2024-04-19
DTG Daimler Truck Holding AG 43.55 -0.50 -1.14% 42.93% 2024-04-19
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
ENR Siemens Energy 17.62 -0.23 -1.26% -16.93% 2024-04-19
FLC Fluence Corporation 0.17 0 0% -13.16% 2024-04-19
FLUI Fluidra 18.97 -0.21 -1.09% 27.23% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
GRMN Garmin 139.51 -0.99 -0.70% 42.08% 2024-04-19
HDC Hudaco Industries 16,000.00 -65.00 -0.40% 3.23% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
HUSQB Husqvarna 81.08 -1.52 -1.84% -12.50% 2024-04-19
HWDN Howden Joinery 853.50 -8.50 -0.99% 24.16% 2024-04-19
IFT Infratil Limited 9.99 0.02 0.20% 17.39% 2024-04-19
INA Inapa 0.03 0.001 2.37% -22.07% 2024-04-19
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 40.76 -0.36 -0.88% -16.80% 2024-04-19
IVG Iveco Group 12.36 -0.19 -1.51% 46.69% 2024-04-19
LDO Leonardo SpA 21.68 -0.29 -1.32% 90.01% 2024-04-19
LUVE LU-VE 21.45 -0.05 -0.23% -29.56% 2024-04-19
LYL Lycopodium 11.28 0.09 0.80% 4.93% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 2024-04-19
MUR Murray & Roberts Holdings 117.00 2.00 1.74% -12.69% 2024-04-19
OPUS Opus Global Nyrt 395.00 -3.50 -0.88% 228.62% 2024-04-19
PLSN Plasson Industries 14,050.00 40.00 0.29% -5.83% 2024-04-18
RBX Raubex 2,957.00 -34.00 -1.14% 10.13% 2024-04-19
RHM Rheinmetall 504.80 -7.00 -1.37% 86.69% 2024-04-19
RS1 RS Group 693.00 -8.00 -1.14% -21.21% 2024-04-19
SCYR Sacyr 3.31 -0.02 -0.66% 8.81% 2024-04-19
SPEN Shapir Engineering and Industry 1,933.00 3.00 0.16% -18.95% 2024-04-18
SRG SRG Global 0.81 0.01 0.63% 4.55% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
TT Trane Technologies 288.16 -1.64 -0.57% 63.32% 2024-04-19
TYL Tyler Technologies 403.83 0.18 0.04% 7.67% 2024-04-19
VNT Ventia Services 3.66 -0.04 -1.08% 40.04% 2024-04-19
ZAG Zumtobel 5.86 0 0% -18.04% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Pris Dag År Dato
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19