Avic Shenyang Aircraft - Lagerpris



Pris Chg Dag År Dato
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Avic Aviation Engine 32.80 0.03 0.09% -6.10% 2025-04-30
China Railway Cons 7.81 -0.11 -1.39% -9.82% 2025-04-30
China Railway 5.52 -0.02 -0.36% -16.74% 2025-04-30
Metallurgical 2.89 0 0% -12.95% 2025-04-30
China State 5.51 0 0% 1.66% 2025-04-30
Power Construction Corporation of China 4.72 -0.13 -2.68% -9.06% 2025-04-30
Shanghai Electric 7.28 0.11 1.53% 66.59% 2025-04-30
China Communications Construction 8.85 -0.01 -0.11% -1.99% 2025-04-30
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
Embraer 65.93 -0.19 -0.29% 91.94% 2025-05-05
Elbit Systems 148,170.00 2,610.00 1.79% 97.56% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
GATX 147.15 -2.00 -1.34% 13.76% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
L3Harris Technologies 218.78 -0.88 -0.40% 1.93% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Reliance Worldwide Corporation 4.07 -0.02 -0.49% -19.57% 2025-05-06
Yangzijiang Shipbuilding Holdings 2.09 -0.02 -0.95% 22.22% 2025-05-06

Pris Dag År Dato
SHANGHAI 3306 -7.62 -0.23% 5.01% 2025-05-06