GATX - Lagerpris

Pris Dag År Dato
1519 Fortune Electric 864.00 -12.00 -1.37% 789.80% 2024-04-16
1537 Kung Long Batteries 137.50 0 0% -3.51% 2024-04-16
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600760 Avic Shenyang Aircraft 35.91 -0.43 -1.18% -36.11% 2024-04-18
ADSB Abu Dhabi Ship 4.04 0.04 1.00% -0.98% 2024-04-16
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALARK Alarko Holding AS 137.10 1.10 0.81% 104.93% 2024-04-17
BLDP Ballard Power Systems 3.74 -0.04 -1.06% -42.37% 2024-04-17
BMA Byggma 18.80 0.40 2.17% -26.56% 2024-04-17
BNR Brenntag 75.14 -0.26 -0.34% 3.64% 2024-04-17
CENER Cenergy Holdings 6.92 0.08 1.17% 61.87% 2024-04-17
CSX CSX 34.14 -0.66 -1.89% 12.27% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DPLM Diploma 3,528.00 2.00 0.06% 31.74% 2024-04-17
DTG Daimler Truck Holding AG 44.11 -0.58 -1.30% 45.58% 2024-04-17
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
ENR Siemens Energy 17.76 0.35 1.98% -16.62% 2024-04-17
FLC Fluence Corporation 0.16 -0.01 -5.88% -15.79% 2024-04-18
FLUI Fluidra 19.18 -0.02 -0.10% 25.52% 2024-04-17
HDC Hudaco Industries 16,071.00 0 0% 3.68% 2024-04-17
HUSQB Husqvarna 82.78 0.82 1.00% -10.95% 2024-04-17
HWDN Howden Joinery 854.00 -4.00 -0.47% 23.02% 2024-04-17
IFT Infratil Limited 9.97 -0.19 -1.87% 15.93% 2024-04-18
INA Inapa 0.03 0.001 2.40% -22.97% 2024-04-17
INRM Inrom Construction Industries 1,194.00 -6.00 -0.50% -2.05% 2024-04-17
IP Interpump Group 41.10 -0.38 -0.92% -16.72% 2024-04-17
IVG Iveco Group 12.56 -0.01 -0.08% 50.58% 2024-04-17
JBHT J. B. Hunt 168.17 -14.90 -8.14% -3.86% 2024-04-17
LDO Leonardo SpA 22.29 -0.38 -1.68% 92.74% 2024-04-17
LUVE LU-VE 21.10 -0.55 -2.54% -30.93% 2024-04-17
LYL Lycopodium 11.17 0.14 1.27% 9.73% 2024-04-18
MIO Mincon 0.49 0 0% -46.15% 2024-04-17
MUR Murray & Roberts Holdings 113.00 -3.00 -2.59% -19.86% 2024-04-17
NSC Norfolk Southern 239.25 -3.39 -1.40% 14.10% 2024-04-17
OPUS Opus Global Nyrt 394.00 4.00 1.03% 225.62% 2024-04-17
PLSN Plasson Industries 14,010.00 -280.00 -1.96% -6.54% 2024-04-17
RBX Raubex 3,015.00 -61.00 -1.98% 15.96% 2024-04-17
RCH Richelieu Hardware 39.36 -0.83 -2.07% 3.04% 2024-04-17
RHM Rheinmetall 533.60 -10.20 -1.88% 97.70% 2024-04-17
RS1 RS Group 693.00 -3.00 -0.43% -21.23% 2024-04-17
SCYR Sacyr 3.31 0.03 1.04% 9.90% 2024-04-17
SPEN Shapir Engineering and Industry 1,930.00 -50.00 -2.53% -19.31% 2024-04-17
SRG SRG Global 0.80 -0.01 -0.62% 5.26% 2024-04-18
TT Trane Technologies 293.27 -2.05 -0.69% 66.18% 2024-04-17
UNP Union Pacific 229.37 -1.66 -0.72% 14.99% 2024-04-17
VNT Ventia Services 3.70 0.03 0.68% 42.66% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.60 -0.78 -0.54% 43.52% 2024-04-17
WJX Wajax 32.29 0.07 0.22% 35.84% 2024-04-17
ZAG Zumtobel 5.84 -0.02 -0.34% -18.89% 2024-04-17

Pris Dag År Dato
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17