Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Westinghouse Air Brake Technologies - Lagerpris
Diagram
Quotes
WAB
79.13
Daglig Endre:
-1.34
-1.67%
Årlig:
3.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
601766
Crrc Corp
6.55
-0.03
-0.46%
7.73%
2021-01-26
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
ALSN
Allison Transmission
45.18
0.55
1.23%
0.37%
2021-01-25
AME
Ametek
116.35
-1.00
-0.85%
18.99%
2021-01-25
ARCB
ArcBest Corp
49.99
1.55
3.20%
96.58%
2021-01-25
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CHRW
C.H. Robinson Worldwide
99.32
1.52
1.55%
26.57%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
CNI
Canadian National Railway USA
107.99
1.37
1.28%
16.54%
2021-01-25
CP
Canadian Pacific Railway USA
344.46
5.20
1.53%
34.00%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
EXPD
Expeditors International Of Washington
93.97
0.20
0.21%
27.06%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
GATX
GATX Corp
89.32
1.31
1.49%
13.41%
2021-01-25
GBX
Greenbrier Companies
36.25
-0.61
-1.65%
43.96%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GGG
Graco
74.76
-1.07
-1.41%
45.45%
2021-01-25
HUBG
HUB
59.52
0.21
0.35%
11.21%
2021-01-25
IEX
IDEX
194.13
-2.41
-1.23%
14.34%
2021-01-25
JBHT
J. B. Hunt
146.74
0.60
0.41%
27.81%
2021-01-25
KNX
Knight Transportation
45.06
1.35
3.09%
23.76%
2021-01-25
KSU
Kansas City Southern
218.15
0.57
0.26%
32.95%
2021-01-25
LECO
Lincoln Electric
121.47
-1.93
-1.56%
33.09%
2021-01-25
LSTR
Landstar System
154.70
2.33
1.53%
38.61%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
NAV
Navistar International
44.05
-0.08
-0.18%
79.43%
2021-01-25
NDSN
Nordson
188.12
-3.87
-2.02%
8.73%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
ODFL
Old Dominion Freight Line
211.12
6.51
3.18%
5.20%
2021-01-25
OSK
Oshkosh
93.34
-1.64
-1.73%
6.23%
2021-01-25
PCAR
PACCAR
97.94
-0.92
-0.93%
30.29%
2021-01-25
PNR
Pentair Ordinary Share
57.34
-0.64
-1.10%
27.76%
2021-01-25
R
Ryder System
67.19
-1.05
-1.54%
35.14%
2021-01-25
RAIL
FreightCar America
3.70
0.18
5.11%
140.26%
2021-01-25
SAIA
Saia
193.56
-1.32
-0.68%
117.07%
2021-01-25
TEX
Terex
37.29
-1.49
-3.84%
46.24%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
TKR
Timken
79.31
-4.09
-4.90%
45.63%
2021-01-25
TRMB
Trimble Navigation
70.86
0.10
0.14%
64.60%
2021-01-25
TRN
Trinity Industries
28.58
0.52
1.85%
37.34%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
UPS
United Parcel Service
161.75
2.76
1.74%
40.75%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
WAB
Westinghouse Air Brake Technologies
79.13
-1.34
-1.67%
3.97%
2021-01-25
WERN
Werner
44.03
1.08
2.50%
16.85%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
WAB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21392
0.0003
-0.03%
GBPUSD
1.36760
0.0001
0.00%
AUDUSD
0.77148
0.0002
0.02%
NZDUSD
0.72179
0.0020
0.27%
USDJPY
103.78
0.0130
0.01%
USDCNY
6.47719
0.0098
-0.15%
USDCHF
0.88849
0.0005
0.05%
USDCAD
1.27285
0.0010
-0.08%
USDMXN
20.0737
0.0307
-0.15%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1703
0.1868
-0.25%
DXY
90.374
0.0168
-0.02%
BTCUSD
31,782.76
478
-1.48%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,050
52
0.17%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,482
2
-0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,913
270
1.98%
CAC 40
5,549
76
1.39%
FTSE MIB
22,014
279
1.28%
IBEX 35
7,998
101
1.27%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
0
0.00%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0800
0.31
0.59%
Brent
56.1600
0.28
0.50%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5825
0.02
1.37%
Heating oil
1.6031
0.01
0.58%
Gold
1,853.71
1.28
-0.07%
Silver
25.440
0.14
0.55%
Copper
3.6110
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.7500
7.50
0.56%
Wheat
647.7500
0.75
-0.12%
Coffee
123.70
0.45
0.37%
Cotton
81.38
0.95
-1.15%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.013
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]