J. B. Hunt

JBHT

109.58

Daglig Endre:

-0.77 -0.70%

Årlig Endring:

-3.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
ARCB	ArcBest Corp	29.18		0.37	1.28%	-28.95%	1.24B	2019-10-14
R	Ryder System	49.81		-0.66	-1.31%	-27.24%	3.86B	2019-10-14
NSC	Norfolk Southern	178.54		0.04	0.02%	4.89%	51B	2019-10-14
HUBG	HUB	46.96		-0.29	-0.61%	4.84%	1.58B	2019-10-14
LSTR	Landstar System	113.04		-0.99	-0.87%	4.12%	5B	2019-10-14
ODFL	Old Dominion Freight Line	171.24		0.24	0.14%	23.28%	13.2B	2019-10-14
JBHT	J. B. Hunt	109.58		-0.77	-0.70%	-3.79%	13.1B	2019-10-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14

	Faktiske	Chg	%Chg
EURUSD	1.10124	0.0016	-0.14%
GBPUSD	1.26422	0.0036	0.29%
AUDUSD	0.67635	0.0011	-0.16%
NZDUSD	0.62788	0.0018	-0.29%
USDJPY	108.27	0.1090	-0.10%
USDCNY	7.08042	0.0121	0.17%
USDCHF	0.99820	0.0012	0.12%
USDCAD	1.32345	0.0004	0.03%
USDMXN	19.2832	0.0167	0.09%
USDINR	71.4730	0.2470	0.35%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4563	0.2375	0.37%
DXY	98.494	0.0399	0.04%
BTCUSD	8,289.49	74	-0.88%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,876	90	0.34%
S&P 500	2,978	12	0.41%
NASDAQ 100	7,882	40	0.52%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,206	6	-0.09%
DAX	12,547	61	0.49%
CAC 40	5,671	28	0.50%
FTSE MIB	22,199	101	0.46%
IBEX 35	9,306	63	0.68%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,503	289	0.76%
MOEX	2,710	12	0.45%
TSX	16,413	2	-0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.65	0.066	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.00%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4813	1.06	-1.98%
Brent	58.1184	1.22	-2.06%
Natural gas	2.2775	0.00	-0.18%
Gasoline	1.5943	0.02	-1.22%
Heating oil	1.8894	0.02	-1.15%
Gold	1,496.13	2.20	0.15%
Silver	17.6719	0.03	0.15%
Copper	2.6124	0.02	-0.57%
Soybeans	941.6874	0.50	0.05%
Wheat	509.2500	1.75	-0.34%
Live Cattle	110.6250	1.18	1.07%
Cotton	63.19	0.97	1.56%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]