JBHT

146.74

Daglig Endre:

0.41%

Årlig:

27.81%

Pris Dag År
Atlas Air Worldwide 53.24 -0.32 -0.60% 123.51%
Alaska Air 52.90 -1.57 -2.88% -19.04%
ArcBest Corp 49.99 1.55 3.20% 96.58%
Air Transport Services 26.71 -0.74 -2.70% 24.64%
C.H. Robinson Worldwide 99.32 1.52 1.55% 26.57%
Canadian National Railway USA 107.99 1.37 1.28% 16.54%
Canadian Pacific Railway USA 344.46 5.20 1.53% 34.00%
CSX 87.88 0.24 0.27% 16.91%
Delta Air Lines 38.90 -1.10 -2.75% -31.55%
Echo Global Logistics 30.53 1.41 4.84% 45.31%
Expeditors International Of Washington 93.97 0.20 0.21% 27.06%
FedEx 253.48 -0.60 -0.24% 70.71%
Forward Air 80.36 0 0% 18.88%
Greenbrier Companies 36.25 -0.61 -1.65% 43.96%
Golar LNG (USA) 11.04 -0.36 -3.12% 4.30%
Heartland Express 19.72 0.23 1.18% 3.00%
HUB 59.52 0.21 0.35% 11.21%
IDEX 194.13 -2.41 -1.23% 14.34%
J. B. Hunt 146.74 0.60 0.41% 27.81%
JetBlue Airways 14.59 -0.70 -4.58% -27.20%
Kirby 51.88 -0.93 -1.76% -37.52%
Knight Transportation 45.06 1.35 3.09% 23.76%
Kansas City Southern 218.15 0.57 0.26% 32.95%
Landstar System 154.70 2.33 1.53% 38.61%
Southwest Airlines 45.62 -1.77 -3.74% -18.90%
Norfolk Southern 245.96 1.74 0.71% 21.37%
Old Dominion Freight Line 211.12 6.51 3.18% 5.20%
Ryder System 67.19 -1.05 -1.54% 35.14%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Republic Services 94.14 -0.26 -0.28% -0.53%
Saia 193.56 -1.32 -0.68% 117.07%
Stericycle 69.03 0.08 0.11% 9.75%
TFI International Inc 86.08 20.99 32.25% 98.43%
Trinity Industries 28.58 0.52 1.85% 37.34%
Union Pacific 206.46 -0.67 -0.32% 15.68%
United Parcel Service 161.75 2.76 1.74% 40.75%
Westinghouse Air Brake Technologies 79.13 -1.34 -1.67% 3.97%
Werner 44.03 1.08 2.50% 16.85%
Waste Management 114.19 -1.17 -1.01% -5.78%
XPO Logistics 119.50 2.37 2.02% 33.50%
YRC Worldwide 5.59 0.14 2.57% 161.22%

Pris Dag År
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3860 13.89 0.36% 18.93%