Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
J. B. Hunt - Lagerpris
Diagram
Quotes
JBHT
146.74
Daglig Endre:
0.60
0.41%
Årlig:
27.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAWW
Atlas Air Worldwide
53.24
-0.32
-0.60%
123.51%
2021-01-25
ALK
Alaska Air
52.90
-1.57
-2.88%
-19.04%
2021-01-25
ARCB
ArcBest Corp
49.99
1.55
3.20%
96.58%
2021-01-25
ATSG
Air Transport Services
26.71
-0.74
-2.70%
24.64%
2021-01-25
CHRW
C.H. Robinson Worldwide
99.32
1.52
1.55%
26.57%
2021-01-25
CNI
Canadian National Railway USA
107.99
1.37
1.28%
16.54%
2021-01-25
CP
Canadian Pacific Railway USA
344.46
5.20
1.53%
34.00%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
DAL
Delta Air Lines
38.90
-1.10
-2.75%
-31.55%
2021-01-25
ECHO
Echo Global Logistics
30.53
1.41
4.84%
45.31%
2021-01-25
EXPD
Expeditors International Of Washington
93.97
0.20
0.21%
27.06%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
FWRD
Forward Air
80.36
0
0%
18.88%
2021-01-25
GBX
Greenbrier Companies
36.25
-0.61
-1.65%
43.96%
2021-01-25
GLNG
Golar LNG (USA)
11.04
-0.36
-3.12%
4.30%
2021-01-25
HTLD
Heartland Express
19.72
0.23
1.18%
3.00%
2021-01-25
HUBG
HUB
59.52
0.21
0.35%
11.21%
2021-01-25
IEX
IDEX
194.13
-2.41
-1.23%
14.34%
2021-01-25
JBHT
J. B. Hunt
146.74
0.60
0.41%
27.81%
2021-01-25
JBLU
JetBlue Airways
14.59
-0.70
-4.58%
-27.20%
2021-01-25
KEX
Kirby
51.88
-0.93
-1.76%
-37.52%
2021-01-25
KNX
Knight Transportation
45.06
1.35
3.09%
23.76%
2021-01-25
KSU
Kansas City Southern
218.15
0.57
0.26%
32.95%
2021-01-25
LSTR
Landstar System
154.70
2.33
1.53%
38.61%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
ODFL
Old Dominion Freight Line
211.12
6.51
3.18%
5.20%
2021-01-25
R
Ryder System
67.19
-1.05
-1.54%
35.14%
2021-01-25
ROP
Roper Industries
419.11
-0.11
-0.03%
12.52%
2021-01-25
RSG
Republic Services
94.14
-0.26
-0.28%
-0.53%
2021-01-25
SAIA
Saia
193.56
-1.32
-0.68%
117.07%
2021-01-25
SRCL
Stericycle
69.03
0.08
0.11%
9.75%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
TRN
Trinity Industries
28.58
0.52
1.85%
37.34%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
UPS
United Parcel Service
161.75
2.76
1.74%
40.75%
2021-01-25
WAB
Westinghouse Air Brake Technologies
79.13
-1.34
-1.67%
3.97%
2021-01-25
WERN
Werner
44.03
1.08
2.50%
16.85%
2021-01-25
WM
Waste Management
114.19
-1.17
-1.01%
-5.78%
2021-01-25
XPO
XPO Logistics
119.50
2.37
2.02%
33.50%
2021-01-25
YRCW
YRC Worldwide
5.59
0.14
2.57%
161.22%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
JBHT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21439
0.0001
0.01%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]