IEX

215.27

Daglig Endre:

-1.13%

Årlig:

40.60%

Pris Dag År
Altra Industrial Motion 62.02 -4.16 -6.27% 98.08%
Ametek 133.26 -2.08 -1.54% 49.39%
A.O. Smith 66.29 -2.09 -3.06% 38.31%
Actuant 25.70 -0.64 -2.43% 43.42%
Badger Meter 94.81 -1.64 -1.70% 48.96%
Colfax 44.26 -1.54 -3.36% 57.29%
Cognex 78.72 -0.75 -0.94% 40.58%
Columbus McKinnon 48.84 -0.17 -0.34% 54.79%
Canadian Pacific Railway USA 78.87 -1.39 -1.73% -69.25%
Crane 87.40 -3.29 -3.63% 57.11%
Donaldson 60.89 -0.91 -1.47% 35.46%
NOW 10.17 -0.71 -6.52% 14.79%
Dover 145.35 -4.64 -3.09% 49.31%
Emerson Electric 94.23 -4.01 -4.08% 53.49%
Fastenal 49.72 -1.28 -2.51% 18.41%
Franklin Electric 80.10 -0.88 -1.09% 55.72%
Flowserve 40.15 -2.19 -5.17% 44.06%
Fortive Corp 69.30 -0.89 -1.26% 1.64%
Graco 71.56 -0.90 -1.24% 47.91%
Generac 368.15 -1.19 -0.32% 232.51%
Gorman Rupp 36.48 -0.01 -0.03% 21.04%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 215.27 -2.47 -1.13% 40.60%
Ingersoll Rand 46.32 -1.41 -2.95% 57.66%
ITT 92.61 -0.95 -1.02% 51.84%
Illinois Tool Works 221.85 -6.05 -2.65% 30.12%
Kennametal 34.14 -1.86 -5.17% 18.01%
Lincoln Electric 123.90 -2.00 -1.58% 48.18%
Lennox International 325.74 -2.84 -0.86% 44.46%
MRC Global 9.68 -0.70 -6.73% 66.90%
Mueller Water Products 13.75 -0.58 -4.04% 50.11%
Nordson 217.69 -1.74 -0.79% 12.07%
Old Dominion Freight Line 246.70 -5.58 -2.21% 49.81%
Parker-Hannifin 284.05 -11.77 -3.98% 53.28%
Pentair Ordinary Share 64.50 -2.19 -3.28% 70.09%
Regal Beloit Corporation 131.08 -2.85 -2.12% 57.83%
Rockwell Automation 270.23 -12.72 -4.49% 28.88%
Roper Industries 450.36 -3.48 -0.77% 11.99%
Rexnord 49.60 -2.06 -3.99% 67.34%
Teledyne Technologies 428.56 -0.92 -0.21% 30.73%
Timken 77.37 -3.90 -4.79% 75.32%
Watsco 279.87 -3.00 -1.06% 56.31%
Watts Water Technologies 139.48 -1.85 -1.31% 72.04%
Xylem 113.10 -2.33 -2.02% 70.31%

Pris Dag År
US400 2645 -60.93 -2.25% 47.55%
US500 4208 -15.49 -0.37% 35.08%