IEX

192.36

Daglig Endre:

0.36%

Årlig:

18.20%

Pris Dag År
Altra Industrial Motion 57.87 -0.14 -0.24% 76.06%
Ametek 119.77 -0.05 -0.04% 20.97%
A.O. Smith 57.08 0.71 1.26% 17.93%
Actuant 22.33 -0.06 -0.27% 6.33%
Badger Meter 78.07 -3.55 -4.35% 25.92%
Colfax 37.08 -0.87 -2.29% 10.03%
Cognex 74.50 1.51 2.07% 48.47%
Columbus McKinnon 37.81 -0.44 -1.15% -7.96%
Canadian Pacific Railway USA 324.35 -1.84 -0.56% 36.14%
Crane 71.00 -0.95 -1.32% -14.53%
Donaldson 54.61 0.40 0.74% -2.62%
NOW 5.85 -0.28 -4.57% -47.81%
Dover 123.88 -0.24 -0.19% 11.12%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Fastenal 48.58 0.39 0.81% 36.77%
Franklin Electric 65.65 -2.56 -3.75% 18.35%
Flowserve 35.46 0.26 0.74% -27.19%
Fortive Corp 71.43 -0.44 -0.61% -1.03%
Graco 68.30 0.28 0.41% 41.38%
Generac 221.40 4.89 2.26% 124.77%
Gorman Rupp 34.39 -0.05 -0.15% -7.08%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
IDEX 192.36 0.69 0.36% 18.20%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
ITT 65.21 -9.53 -12.75% -6.55%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Kennametal 36.27 0.20 0.55% 4.13%
Lincoln Electric 115.01 0.82 0.72% 24.66%
Lennox International 110.00 -178.70 -61.90% -57.01%
MRC Global 4.00 -2.24 -35.90% -70.04%
Mueller Water Products 12.13 0.02 0.17% 7.54%
Nordson 204.37 1.84 0.91% 23.24%
Old Dominion Freight Line 201.99 -0.92 -0.45% 5.43%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Pentair Ordinary Share 53.10 0.91 1.74% 19.73%
Regal Beloit Corporation 122.24 0.30 0.25% 49.57%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Roper Industries 418.80 0.33 0.08% 16.21%
Rexnord 38.40 0.04 0.10% 21.56%
Teledyne Technologies 386.24 -1.92 -0.49% 12.94%
Timken 74.71 0.20 0.27% 42.06%
Watsco 223.09 -0.66 -0.30% 25.35%
Watts Water Technologies 118.63 0.04 0.03% 22.35%
Xylem 97.14 0.45 0.47% 25.33%

Pris Dag År
S&P MidCap 400 2205 4.36 0.20% 9.74%
S&P 500 3638 13.35 0.37% 15.74%