Lagerpris
42.66
Daglig Endre
0.18 0.42%
Månedlig
8.14%
Årlig
-10.98%
Q1 Forventning
42.50
Pris Dag År Dato
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
BMI Badger Meter 161.19 0.19 0.12% 34.46% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
CGNX Cognex 42.66 0.18 0.42% -10.98% 2024-03-28
CHX ChampionX 36.00 0.55 1.55% 33.23% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
DHR Danaher 249.72 1.20 0.48% 0.91% 2024-03-28
DOV Dover 177.52 0.30 0.17% 20.79% 2024-03-28
EMR Emerson Electric 113.65 0.20 0.18% 33.80% 2024-03-28
ETN Eaton 313.34 -1.06 -0.34% 86.92% 2024-03-28
FARO Faro Technologies 21.47 -0.14 -0.65% -10.32% 2024-03-28
FAST Fastenal 77.22 -0.06 -0.08% 45.78% 2024-03-28
FLS Flowserve 45.82 0.09 0.19% 39.26% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
GGG Graco 93.92 -0.26 -0.27% 31.66% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 2024-03-28
IPGP IPG Photonics 90.85 0.28 0.31% -24.89% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
IRBT Irobot 8.64 0.05 0.58% -80.15% 2024-03-28
ITT ITT 135.92 -0.93 -0.68% 61.98% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
MKSI MKS Instruments 131.99 0.07 0.05% 52.64% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MWA Mueller Water Products 16.07 0.10 0.63% 19.66% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PRLB Proto Labs 35.74 0.36 1.02% 13.97% 2024-03-28
PTEN Patterson Uti Energy 11.95 -0.11 -0.87% 1.40% 2024-03-28
RES RPC 7.75 0.06 0.78% -2.39% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28