Lagerpris
250.36
Daglig Endre
1.59 0.64%
Månedlig
-1.10%
Årlig
1.16%
Q1 Forventning
250.33
Pris Dag År Dato
A Agilent 146.57 -0.80 -0.54% 9.50% 2024-03-28
ABT Abbott 113.73 0.25 0.22% 15.32% 2024-03-28
ALGN Align Technology 328.32 0.42 0.13% 7.22% 2024-03-28
BDX Becton, Dickinson and Co. 247.81 1.28 0.52% 2.01% 2024-03-28
BIO Bio-Rad Laboratories 347.24 -2.32 -0.66% -26.43% 2024-03-28
BRKR Bruker 94.12 0.26 0.28% 21.73% 2024-03-28
BSX Boston Scientific 68.71 0.09 0.12% 39.99% 2024-03-28
CRL Charles River Laboratories 270.88 1.51 0.56% 37.10% 2024-03-28
CTLT Catalent 56.54 0.06 0.11% -15.50% 2024-03-28
DGX Quest Diagnostics 133.12 2.06 1.57% -3.87% 2024-03-28
DHR Danaher 250.36 1.59 0.64% 1.16% 2024-03-28
ESE ESCO Technologies 106.35 0.41 0.39% 15.28% 2024-03-28
EW Edwards Lifesciences 95.48 0.33 0.34% 16.95% 2024-03-28
EXAS Exact Sciences 70.53 3.65 5.46% 5.10% 2024-03-28
FTV Fortive 85.84 -0.18 -0.21% 27.61% 2024-03-28
HOLX Hologic 77.88 0.53 0.68% -1.67% 2024-03-28
HSIC Henry Schein 75.98 0.83 1.10% -4.73% 2024-03-28
ILMN Illumina 138.05 -0.63 -0.45% -37.82% 2024-03-28
IQV IQVIA Holdings 253.18 0.61 0.24% 31.24% 2024-03-28
ISRG Intuitive Surgical 398.01 -2.09 -0.52% 58.72% 2024-03-28
KEYS Keysight Technologies 156.34 0.50 0.32% -0.20% 2024-03-28
LH Laboratory Of America 217.88 1.31 0.60% -1.78% 2024-03-28
MDT Medtronic 87.20 0.28 0.32% 10.28% 2024-03-28
MTD Mettler Toledo International 1,337.69 1.85 0.14% -10.60% 2024-03-28
MYGN Myriad Genetics 21.49 0.09 0.42% -7.89% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.16 0.02 0.24% 5.39% 2024-03-28
PDCO Patterson Companies 27.95 0.16 0.58% 6.23% 2024-03-28
PKI Revvity 105.60 0.19 0.18% -18.39% 2024-03-28
QDEL Quidel 48.56 0.30 0.62% -44.73% 2024-03-28
RGEN Repligen 184.03 -0.73 -0.39% 8.70% 2024-03-28
ROP Roper Industries 558.69 -0.39 -0.07% 28.63% 2024-03-28
SYK Stryker 357.30 -1.41 -0.39% 28.05% 2024-03-28
TECH Bio Techne 70.63 1.21 1.74% -1.98% 2024-03-28
TMO Thermo Fisher Scientific 580.67 1.30 0.22% 4.60% 2024-03-28
WAT Waters 344.85 -0.35 -0.10% 14.77% 2024-03-28
XRAY Dentsply International 33.38 0.07 0.21% -11.51% 2024-03-28
ZBH Zimmer Biomet Holdings 132.12 -0.49 -0.37% 4.24% 2024-03-28

Pris Dag År Dato
SPX US500 5256 7.14 0.14% 30.48% 2024-03-28