Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Align Technology - Lagerpris
Diagram
Quotes
ALGN
539.47
Daglig Endre:
5.39
1.01%
Årlig:
106.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
106.87
-0.89
-0.83%
22.11%
2021-01-25
ABMD
Abiomed
348.32
0.42
0.12%
91.96%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
BDX
Becton, Dickinson and Co.
260.24
1.49
0.58%
-6.97%
2021-01-25
BRKR
Bruker
60.10
-0.74
-1.22%
16.74%
2021-01-25
CAH
Cardinal Health
55.03
-0.36
-0.65%
3.09%
2021-01-25
CERN
Cerner
80.50
0.60
0.75%
9.66%
2021-01-25
COO
Cooper Companies
383.65
3.65
0.96%
8.31%
2021-01-25
CRL
Charles River Laboratories
273.54
-6.64
-2.37%
76.97%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
DXCM
Dexcom
376.39
6.27
1.69%
59.86%
2021-01-25
HSIC
Henry Schein
69.31
0.18
0.26%
-2.09%
2021-01-25
IART
Integra LifeSciences
69.36
0.06
0.09%
27.57%
2021-01-25
IDXX
Idexx Laboratories
489.21
-3.65
-0.74%
76.41%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
MASI
Masimo
257.09
-6.59
-2.50%
53.29%
2021-01-25
MCK
McKesson
183.15
-1.86
-1.01%
21.59%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
MTD
Mettler Toledo International
1,233.47
-1.25
-0.10%
54.21%
2021-01-25
NUVA
NuVasive
56.80
-0.13
-0.23%
-26.62%
2021-01-25
PDCO
Patterson Companies
32.76
0.26
0.80%
41.18%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
PODD
Insulet
288.91
-1.39
-0.48%
49.69%
2021-01-25
SIEN
Sientra
4.95
0.24
4.98%
-22.78%
2021-01-25
SYK
Stryker
239.55
-0.38
-0.16%
11.63%
2021-01-25
TFX
Teleflex
382.14
-4.30
-1.11%
0.96%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
VAR
Varian Medical Systems
175.33
-0.14
-0.08%
20.46%
2021-01-25
VEEV
Veeva Systems
292.50
3.81
1.32%
106.31%
2021-01-25
WAT
Waters
273.35
-0.27
-0.10%
17.64%
2021-01-25
WBA
Walgreens Boots Alliance
47.82
0.37
0.78%
-8.44%
2021-01-25
XRAY
Dentsply International
57.01
-0.22
-0.38%
-4.55%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.31
-1.70
-1.06%
7.61%
2021-01-25
ZTS
Zoetis
161.34
-1.99
-1.22%
18.67%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
SPX
S&P 500
3830
13.89
0.36%
18.03%
2021-01-26
ALGN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21238
0.0019
-0.15%
GBPUSD
1.36342
0.0041
-0.30%
AUDUSD
0.76776
0.0036
-0.46%
NZDUSD
0.71725
0.0026
-0.36%
USDJPY
103.73
0.0360
-0.03%
USDCNY
6.48750
0.0006
0.01%
USDCHF
0.88908
0.0011
0.12%
USDCAD
1.27775
0.0039
0.30%
USDMXN
20.2145
0.1101
0.55%
USDINR
73.1000
0.1400
0.19%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.499
0.1077
0.12%
USDKRW
1,103.94
0.9420
0.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,782
215
-0.69%
S&P 500
3,830.63
25
-0.64%
NASDAQ 100
13,407
76
-0.56%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5554
0.01
-0.37%
Heating oil
1.5863
0.01
-0.48%
Gold
1,854.87
0.12
-0.01%
Silver
25.281
0.02
-0.08%
Copper
3.5990
0.04
-1.13%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.7500
11.75
-0.87%
Wheat
642.2500
6.00
-0.93%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]