HSIC

63.50

Daglig Endre:

-1.27%

Årlig:

-9.26%

Pris Dag År
Agilent 116.70 2.02 1.76% 44.16%
AmerisourceBergen 102.17 -0.93 -0.90% 16.30%
Align Technology 471.25 -1.89 -0.40% 69.70%
Bruker 50.65 0.33 0.66% -0.41%
Cardinal Health 53.40 -0.48 -0.89% -1.49%
Cerner 74.25 -0.01 -0.01% 3.35%
Cigna 206.96 -3.06 -1.46% 3.29%
Cooper Companies 325.46 -4.43 -1.34% 3.92%
Charles River Laboratories 225.27 0.59 0.26% 54.78%
CVS Health 67.48 -0.95 -1.39% -9.95%
Quest Diagnostics 125.35 -0.27 -0.21% 16.68%
Danaher 214.61 -3.65 -1.67% 47.01%
Endo International Ordinary Shares 5.34 -0.13 -2.37% 15.58%
Henry Schein 63.50 -0.82 -1.27% -9.26%
Idexx Laboratories 446.83 -12.96 -2.82% 76.72%
IQVIA Holdings Inc 172.00 1.44 0.84% 16.25%
Laboratory Of America 196.94 -1.82 -0.92% 13.53%
McKesson 179.29 -0.20 -0.11% 22.97%
Allscripts Healthcare Solutions 14.26 0.06 0.42% 30.83%
Mettler Toledo International 1,121.27 1.27 0.11% 54.89%
Owens Minor 25.11 1.09 4.54% 289.30%
Patterson Companies 27.65 -0.60 -2.12% 43.49%
PerkinElmer 127.44 0.37 0.29% 37.61%
Stryker 237.60 -2.71 -1.13% 17.36%
Teva Pharmaceutical Industries 9.75 -0.11 -1.12% -1.27%
Tenet Healthcare 32.77 -0.61 -1.82% 2.66%
Thermo Fisher Scientific 441.90 2.34 0.53% 40.98%
Universal Health Services 132.31 -1.05 -0.78% -5.33%
Varian Medical Systems 174.17 0.06 0.03% 30.68%
Waters 231.72 -0.53 -0.23% 4.35%
Walgreens Boots Alliance 38.37 -0.13 -0.34% -35.65%
Dentsply International 50.78 -0.77 -1.49% -10.97%
Zimmer Biomet Holdings Inc 151.08 4.84 3.31% 4.29%
Zoetis 160.79 -0.27 -0.17% 31.91%

Pris Dag År
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 9.90%
NASDAQ 100 12144 64.19 0.53% 44.75%
S&P 500 3633 -2.41 -0.07% 15.62%