HSIC

80.66

Daglig Endre:

0.72%

Årlig:

55.83%

Pris Dag År
Agilent 131.15 1.13 0.87% 60.74%
AmerisourceBergen 116.52 -2.94 -2.46% 35.88%
Align Technology 569.04 15.42 2.79% 179.39%
Bruker 68.55 1.02 1.51% 65.06%
Cardinal Health 56.34 0.24 0.43% 15.10%
Cerner 76.80 -0.07 -0.09% 17.95%
Cigna 263.52 -0.48 -0.18% 38.59%
Cooper Companies 389.19 1.31 0.34% 31.35%
Charles River Laboratories 329.07 8.06 2.51% 93.79%
CVS Health 84.33 0.06 0.07% 33.45%
Quest Diagnostics 135.42 -2.05 -1.49% 21.91%
Danaher 253.58 0.91 0.36% 54.76%
Encompass Health Corp 86.36 -1.53 -1.74% 32.39%
Endo International Ordinary Shares 5.61 0.08 1.45% 47.24%
Henry Schein 80.66 0.58 0.72% 55.83%
Idexx Laboratories 530.07 12.00 2.32% 80.06%
IQVIA Holdings Inc 234.04 4.38 1.91% 74.40%
Laboratory Of America 274.50 -2.07 -0.75% 63.95%
McKesson 195.00 -0.76 -0.39% 42.91%
Allscripts Healthcare Solutions 16.94 0.38 2.29% 191.57%
Mettler Toledo International 1,274.65 21.01 1.68% 82.42%
Owens Minor 31.84 0.45 1.43% 366.18%
Patterson Companies 35.35 0.40 1.14% 137.57%
PerkinElmer 143.56 2.29 1.62% 54.60%
Stryker 252.95 5.10 2.06% 40.32%
Teva Pharmaceutical Industries 10.59 0.17 1.63% -5.57%
Tenet Healthcare 64.22 0.37 0.58% 274.24%
Thermo Fisher Scientific 459.07 2.15 0.47% 33.87%
Universal Health Services 159.76 1.88 1.19% 72.47%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 312.24 -3.24 -1.03% 74.96%
Walgreens Boots Alliance 54.71 0.57 1.05% 42.47%
Dentsply International 67.83 1.22 1.83% 79.87%
Zimmer Biomet Holdings Inc 167.27 1.64 0.99% 48.83%
Zoetis 172.29 1.44 0.84% 35.14%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%