CVS

82.36

Daglig Endre:

-0.85%

Årlig:

30.85%

Pris Dag År
AmerisourceBergen 122.19 -0.52 -0.42% 21.96%
Acadia Healthcare 61.66 -0.01 -0.02% 106.84%
Addus HomeCare 86.45 2.64 3.15% -10.33%
Align Technology 696.81 19.83 2.93% 137.16%
Amedisys 260.16 4.70 1.84% 11.10%
Anthem 384.37 0.04 0.01% 40.38%
BioScrip 20.72 -0.06 -0.29% 75.89%
Cardinal Health 59.40 -0.59 -0.98% 8.75%
Cerner 80.39 1.86 2.36% 15.75%
Cigna 229.48 0.53 0.23% 32.89%
Centene 68.59 -0.49 -0.71% 5.38%
Charles River Laboratories 406.38 0.86 0.21% 104.22%
CVS Health 82.36 -0.71 -0.85% 30.85%
Community Health Systems 13.31 -0.18 -1.30% 167.17%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
DaVita Healthcare Partners 120.27 1.26 1.06% 37.62%
Encompass Health Corp 83.25 0.38 0.46% 22.28%
eHealth 52.05 -3.98 -7.10% -24.73%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
HCA 237.00 4.10 1.65% 87.14%
Henry Schein 77.13 -3.09 -3.85% 12.22%
Humana 425.86 -4.89 -1.13% 8.51%
IQVIA Holdings Inc 247.70 -1.01 -0.41% 56.39%
Laboratory Of America 275.00 -21.15 -7.14% 42.55%
LHC 215.10 2.76 1.30% 10.25%
McKesson 185.53 -18.30 -8.98% 23.55%
Mednax 29.06 -0.52 -1.76% 46.95%
Allscripts Healthcare Solutions 17.09 -0.14 -0.81% 89.89%
Molina Healthcare 273.00 17.79 6.97% 47.81%
Owens Minor 41.88 -4.37 -9.45% 146.21%
Patterson Companies 31.15 0.39 1.27% 17.28%
Petmed Express 31.35 0.69 2.25% 0.48%
Rite Aid 15.17 -0.11 -0.72% 0.76%
Target 261.15 -0.51 -0.19% 107.46%
Tenet Healthcare 71.88 -0.26 -0.36% 171.86%
Universal Health Services 160.52 1.55 0.98% 46.06%
UnitedHealth 412.41 0.33 0.08% 36.21%
Walgreens Boots Alliance 47.15 0.11 0.23% 15.82%
Walmart 142.55 0.31 0.21% 10.16%
Dentsply International 66.08 0.68 1.04% 48.16%

Pris Dag År
US500 4402 -16.59 -0.38% 34.59%