CVS

74.50

Daglig Endre:

2.73%

Årlig:

0.03%

Pris Dag År
AmerisourceBergen 102.98 1.48 1.46% 17.26%
Acadia Healthcare 42.92 1.04 2.48% 33.50%
Addus HomeCare 104.37 3.31 3.28% 11.27%
Align Technology 521.72 10.72 2.10% 90.04%
Amedisys 253.64 8.03 3.27% 53.38%
Anthem 323.27 0.24 0.07% 12.91%
BioScrip 16.08 0.10 0.63% 399.38%
Cardinal Health 56.99 1.56 2.81% 5.05%
Cerner 74.29 0.40 0.54% 4.97%
Cigna 217.65 4.26 2.00% 11.28%
Centene 64.60 0.92 1.44% 7.63%
Charles River Laboratories 237.42 2.43 1.03% 64.08%
CVS Health 74.50 1.98 2.73% 0.03%
Community Health Systems 8.65 0.73 9.22% 159.76%
Quest Diagnostics 123.29 0.47 0.38% 16.15%
DaVita Healthcare Partners 109.30 3.88 3.68% 50.74%
eHealth 77.01 0.87 1.14% -14.44%
Five Prime Therapeutics 17.20 -0.04 -0.23% 356.23%
HCA 157.68 4.93 3.23% 12.08%
Henry Schein 68.42 1.95 2.93% -1.08%
Humana 412.78 8.95 2.22% 19.57%
IQVIA Holdings Inc 170.61 2.98 1.78% 17.38%
Laboratory Of America 198.85 2.21 1.12% 16.31%
LHC 200.88 5.23 2.67% 51.24%
McKesson 180.76 1.60 0.89% 28.55%
Mednax 22.54 1.36 6.42% -11.19%
Allscripts Healthcare Solutions 14.41 0.33 2.34% 43.81%
Molina Healthcare 213.72 5.60 2.69% 61.31%
Owens Minor 25.22 0.31 1.24% 256.72%
Patterson Companies 32.61 0.62 1.94% 41.17%
Petmed Express 29.21 0.22 0.74% 33.38%
Rite Aid 15.49 1.14 7.87% 92.66%
Target 175.03 0.11 0.06% 40.38%
Tenet Healthcare 34.58 1.66 5.04% 0.90%
Universal Health Services 135.18 2.78 2.10% -4.70%
UnitedHealth 349.89 1.21 0.35% 24.07%
Walgreens Boots Alliance 43.41 0.59 1.38% -26.55%
Walmart 148.91 -0.39 -0.26% 25.49%
Dentsply International 53.75 1.60 3.07% -7.79%

Pris Dag År
S&P 500 3699 32.40 0.88% 18.71%