Quest Diagnostics - Lagerpris

Diagram
Quotes

DGX

125.99

Daglig Endre:

1.02 0.82%

Årlig:

15.09%

width

height

Preview

		Pris		Dag	År	Dato
A	Agilent	123.92	-1.56	-1.24%	43.16%	2021-01-26
ABC	AmerisourceBergen	108.84	1.97	1.84%	24.36%	2021-01-26
ACHC	Acadia Healthcare	51.08	-0.58	-1.12%	58.14%	2021-01-26
AMED	Amedisys	311.07	-3.09	-0.98%	74.47%	2021-01-26
ANTM	Anthem	312.52	-2.85	-0.90%	10.12%	2021-01-26
BAX	Baxter International	80.81	0.71	0.89%	-10.74%	2021-01-26
BRKR	Bruker	58.56	-1.54	-2.56%	13.75%	2021-01-26
CAH	Cardinal Health	55.48	0.45	0.82%	3.93%	2021-01-26
CERN	Cerner	81.33	0.83	1.03%	10.79%	2021-01-26
CI	Cigna	215.76	-4.33	-1.97%	7.91%	2021-01-26
CNC	Centene	60.10	-0.83	-1.36%	-5.23%	2021-01-26
CRL	Charles River Laboratories	265.48	-8.06	-2.95%	71.75%	2021-01-26
CTLT	Catalent	113.35	-2.38	-2.06%	83.27%	2021-01-26
CVS	CVS Health	74.23	1.02	1.39%	4.59%	2021-01-26
CYH	Community Health Systems	10.92	0.17	1.58%	138.95%	2021-01-26
DGX	Quest Diagnostics	125.99	1.02	0.82%	15.09%	2021-01-26
DHR	Danaher	233.98	-4.17	-1.75%	45.15%	2021-01-26
DVA	DaVita Healthcare Partners	119.26	0.70	0.59%	45.39%	2021-01-26
EHC	Encompass Health Corp	85.86	0.16	0.19%	11.02%	2021-01-26
ENZ	Enzo Biochem	3.06	-0.02	-0.65%	20.95%	2021-01-26
HCA	HCA	164.13	-4.30	-2.55%	15.91%	2021-01-26
HSIC	Henry Schein	69.11	-0.20	-0.29%	-2.37%	2021-01-26
HUM	Humana	395.85	-8.15	-2.02%	14.11%	2021-01-26
ILMN	Illumina	420.55	-0.45	-0.11%	33.97%	2021-01-26
IQV	IQVIA Holdings Inc	180.34	-2.68	-1.46%	14.75%	2021-01-26
LH	Laboratory Of America	221.97	-3.47	-1.54%	25.06%	2021-01-26
LHCG	LHC	215.90	-3.13	-1.43%	47.23%	2021-01-26
MCK	McKesson	184.42	1.27	0.69%	22.43%	2021-01-26
MD	Mednax	26.10	1.45	5.88%	0.62%	2021-01-26
MDRX	Allscripts Healthcare Solutions	16.96	-0.09	-0.50%	90.24%	2021-01-26
MOH	Molina Healthcare	219.32	-5.52	-2.46%	70.74%	2021-01-26
MTD	Mettler Toledo International	1,210.91	-22.56	-1.83%	51.39%	2021-01-26
OMI	Owens Minor	26.88	-2.38	-8.13%	308.51%	2021-01-26
PDCO	Patterson Companies	33.20	0.44	1.34%	43.07%	2021-01-26
PKI	PerkinElmer	146.24	-4.81	-3.18%	48.21%	2021-01-26
THC	Tenet Healthcare	49.76	-0.30	-0.60%	47.57%	2021-01-26
TMO	Thermo Fisher Scientific	507.83	-11.00	-2.12%	53.44%	2021-01-26
UHS	Universal Health Services	127.75	0.19	0.15%	-11.88%	2021-01-26
UNH	UnitedHealth	343.11	-4.70	-1.35%	20.78%	2021-01-26
WAT	Waters	270.53	-2.82	-1.03%	16.42%	2021-01-26
WBA	Walgreens Boots Alliance	49.19	1.37	2.86%	-5.82%	2021-01-26
ZTS	Zoetis	159.71	-1.63	-1.01%	17.47%	2021-01-26

		Pris			Dag	År	Dato
SPX	S&P 500	3847		-5.74	-0.15%	17.29%	2021-01-27

DGX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21567	0.0005	-0.04%
GBPUSD	1.37309	0.0008	-0.06%
AUDUSD	0.77362	0.0011	-0.14%
NZDUSD	0.72299	0.0002	-0.03%
USDJPY	103.74	0.1210	0.12%
USDCNY	6.47062	0.0032	-0.05%
USDCHF	0.88679	0.0001	0.01%
USDCAD	1.27179	0.0022	0.17%
USDMXN	20.0557	0.0485	0.24%
USDINR	72.8680	0.0420	-0.06%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.238	0.0678	0.08%
BTCUSD	31,816.67	688	-2.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,888	49	-0.16%
S&P 500	3,847.28	2	-0.06%
NASDAQ 100	13,559	68	0.51%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,766	25	-0.37%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8400	0.23	0.44%
Brent	56.1300	0.22	0.39%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5794	0.00	-0.08%
Heating oil	1.6017	0.00	0.21%
Gold	1,846.86	3.45	-0.19%
Silver	25.333	0.11	-0.43%
Copper	3.6210	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.0000	11.25	0.82%
Wheat	667.0000	1.75	0.26%
Cotton	81.74	0.03	0.04%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]