Baxter International - Lagerpris

Diagram
Quotes

BAX

80.04

Daglig Endre:

-0.01 -0.01%

Årlig:

-11.06%

Ok

width

height

		Pris			Dag	År	Dato
4543	Terumo	4,150.00		-86.00	-2.03%	4.85%	2021-01-15
ABMD	Abiomed	329.69		11.38	3.58%	81.71%	2021-01-15
ABT	Abbott	111.30		1.26	1.15%	26.08%	2021-01-15
ANGO	AngioDynamics	18.01		-0.60	-3.22%	16.95%	2021-01-15
ATRC	AtriCure	56.60		-1.54	-2.65%	54.06%	2021-01-15
AVNS	Avanos Medical Inc	47.07		-1.40	-2.89%	40.26%	2021-01-15
BAX	Baxter International	80.04		-0.01	-0.01%	-11.06%	2021-01-15
BDX	Becton, Dickinson and Co.	261.74		3.97	1.54%	-5.46%	2021-01-15
BSX	Boston Scientific	36.33		0.17	0.47%	-15.90%	2021-01-15
COO	Cooper Companies	376.89		1.74	0.46%	7.97%	2021-01-15
CRY	CryoLife	24.24		-0.58	-2.34%	-18.38%	2021-01-15
CSII	Cardiovascular Systems	44.67		-0.99	-2.17%	-14.72%	2021-01-15
DGX	Quest Diagnostics	124.39		-0.58	-0.46%	16.13%	2021-01-15
DXCM	Dexcom	354.20		2.12	0.60%	51.10%	2021-01-15
EW	Edwards Lifesciences	87.87		0.38	0.43%	-63.17%	2021-01-15
FMS	Fresenius Medical Care	41.53		-0.12	-0.29%	10.54%	2021-01-15
FRE	Fresenius	38.39		-0.51	-1.31%	-20.09%	2021-01-15
GMED	Globus Medical	63.64		-1.41	-2.17%	19.42%	2021-01-15
HALO	Halozyme Therapeutics	47.43		0.38	0.81%	135.62%	2021-01-15
HRC	Hill-Rom	99.90		-1.37	-1.35%	-14.13%	2021-01-15
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
ICUI	ICU Medical	215.47		-5.91	-2.67%	14.34%	2021-01-15
INGN	Inogen	43.97		-1.42	-3.13%	-15.10%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	30.11%	2021-01-15
JNJ	Johnson & Johnson	160.30		-0.35	-0.22%	8.16%	2021-01-15
LH	Laboratory Of America	223.71		3.51	1.59%	25.86%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-15
MDT	Medtronic	116.81		-0.96	-0.82%	-1.72%	2021-01-15
MMSI	Merit Medical Systems	55.72		-0.64	-1.14%	51.33%	2021-01-15
NUVA	NuVasive	56.96		-1.50	-2.57%	-28.23%	2021-01-15
PODD	Insulet	281.20		-2.94	-1.03%	46.87%	2021-01-15
SN/	Smith & Nephew PLC	1,577.00		-10.50	-0.66%	-15.85%	2021-01-15
SYK	Stryker	241.99		-0.14	-0.06%	15.53%	2021-01-15
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
TNDM	Tandem Diabetes Care	91.72		0.37	0.41%	31.93%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12		-2.50	-1.54%	7.63%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

BAX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]