Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Baxter International - Lagerpris
Diagram
Quotes
BAX
80.04
Daglig Endre:
-0.01
-0.01%
Årlig:
-11.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4543
Terumo
4,150.00
-86.00
-2.03%
4.85%
2021-01-15
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ANGO
AngioDynamics
18.01
-0.60
-3.22%
16.95%
2021-01-15
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
AVNS
Avanos Medical Inc
47.07
-1.40
-2.89%
40.26%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-11.06%
2021-01-15
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.46%
2021-01-15
BSX
Boston Scientific
36.33
0.17
0.47%
-15.90%
2021-01-15
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CRY
CryoLife
24.24
-0.58
-2.34%
-18.38%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.13%
2021-01-15
DXCM
Dexcom
354.20
2.12
0.60%
51.10%
2021-01-15
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.17%
2021-01-15
FMS
Fresenius Medical Care
41.53
-0.12
-0.29%
10.54%
2021-01-15
FRE
Fresenius
38.39
-0.51
-1.31%
-20.09%
2021-01-15
GMED
Globus Medical
63.64
-1.41
-2.17%
19.42%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
135.62%
2021-01-15
HRC
Hill-Rom
99.90
-1.37
-1.35%
-14.13%
2021-01-15
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
ICUI
ICU Medical
215.47
-5.91
-2.67%
14.34%
2021-01-15
INGN
Inogen
43.97
-1.42
-3.13%
-15.10%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
30.11%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.72%
2021-01-15
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-28.23%
2021-01-15
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
SN/
Smith & Nephew PLC
1,577.00
-10.50
-0.66%
-15.85%
2021-01-15
SYK
Stryker
241.99
-0.14
-0.06%
15.53%
2021-01-15
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
BAX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]