MASI Masimo | Lagerpris

Name: MASI Masimo | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,MASI,Masimo,Lagerpris,7/15/2020.

Diagram
Quotes

MASI

224.35

Daglig Endre:

3.82 1.73%

Årlig:

47.56%

width

height

Preview

		Pris		Dag	År	Dato
BABY	Natus Medical	21.10	-0.13	-0.61%	-19.06%	2020-07-14
EW	Edwards Lifesciences	71.22	4.03	6.00%	-62.02%	2020-07-14
GE	General Electric	6.88	0.18	2.69%	-33.72%	2020-07-14
MASI	Masimo	224.35	3.82	1.73%	47.56%	2020-07-14
OMI	Owens Minor	7.36	0.08	1.10%	133.65%	2020-07-13
RMD	ResMed	194.92	6.83	3.63%	58.00%	2020-07-14
TMO	Thermo Fisher Scientific	387.45	8.52	2.25%	35.37%	2020-07-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.14019	0.0005	-0.05%
GBPUSD	1.25715	0.0007	0.06%
AUDUSD	0.69965	0.0014	0.20%
NZDUSD	0.65522	0.0011	0.17%
USDJPY	107.27	0.0360	0.03%
USDCNY	7.00438	0.0028	0.04%
USDCHF	0.94036	0.0008	0.09%
USDCAD	1.36029	0.0001	0.01%
USDMXN	22.4400	0.0266	0.12%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7830	0.0584	-0.08%
DXY	96.194	0.0654	-0.07%
BTCUSD	9,245.39	6	-0.07%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,858	216	0.81%
S&P 500	3,219	21	0.67%
NASDAQ 100	10,719	29	0.28%
NIKKEI 225	22,857	270	1.20%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,004	63	1.06%
SHANGHAI	3,380	35	-1.02%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Faktiske	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.5100	0.22	0.55%
Brent	43.1400	0.24	0.56%
Natural gas	1.7560	0.00	0.17%
Gasoline	1.2624	0.00	0.15%
Heating oil	1.2214	0.00	0.07%
Gold	1,809.40	0.15	0.01%
Silver	19.2240	0.06	-0.29%
Copper	2.9230	0.00	0.09%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	1.00	-0.11%
Wheat	530.0000	5.25	1.00%
Cotton	62.67	0.02	-0.03%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]