Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Masimo - Lagerpris
Diagram
Quotes
MASI
257.09
Daglig Endre:
-6.59
-2.50%
Årlig:
53.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABMD
Abiomed
348.32
0.42
0.12%
91.96%
2021-01-25
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
ANGO
AngioDynamics
18.55
0.35
1.90%
30.88%
2021-01-25
ARAY
Accuray
5.08
-0.03
-0.59%
34.75%
2021-01-25
ATRC
AtriCure
58.30
-0.77
-1.30%
53.83%
2021-01-25
AVNS
Avanos Medical Inc
47.77
0.21
0.44%
62.48%
2021-01-25
BABY
Natus Medical
27.25
0.53
1.98%
0.66%
2021-01-25
BAX
Baxter International
80.10
0.59
0.74%
-11.52%
2021-01-25
BDX
Becton, Dickinson and Co.
260.24
1.49
0.58%
-6.97%
2021-01-25
BSX
Boston Scientific
36.78
-0.25
-0.68%
-13.76%
2021-01-25
CMN
Cantel Medical
79.95
0.23
0.29%
16.41%
2021-01-25
CRY
CryoLife
24.96
-0.29
-1.15%
-16.77%
2021-01-25
CSII
Cardiovascular Systems
46.51
-0.14
-0.30%
-6.89%
2021-01-25
DXCM
Dexcom
376.39
6.27
1.69%
59.86%
2021-01-25
EW
Edwards Lifesciences
85.89
0.37
0.43%
-62.48%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GMED
Globus Medical
64.44
-0.88
-1.35%
22.00%
2021-01-25
HAE
Haemonetics
123.17
6.25
5.35%
14.89%
2021-01-25
HRC
Hill-Rom
101.16
1.71
1.72%
-5.29%
2021-01-25
IART
Integra LifeSciences
69.36
0.06
0.09%
27.57%
2021-01-25
INGN
Inogen
49.10
2.18
4.65%
5.91%
2021-01-25
ISRG
Intuitive Surgical
752.01
7.93
1.07%
32.51%
2021-01-25
IVC
Invacare
9.92
-0.01
-0.10%
20.98%
2021-01-25
MASI
Masimo
257.09
-6.59
-2.50%
53.29%
2021-01-25
MDT
Medtronic
116.90
0.32
0.27%
-1.95%
2021-01-25
NUVA
NuVasive
56.80
-0.13
-0.23%
-26.62%
2021-01-25
OFIX
Orthofix International
44.94
1.01
2.29%
0.44%
2021-01-25
OMI
Owens Minor
29.26
1.69
6.13%
344.68%
2021-01-25
PODD
Insulet
288.91
-1.39
-0.48%
49.69%
2021-01-25
RMD
ResMed
221.68
6.16
2.86%
38.02%
2021-01-25
STE
Steris
190.41
1.65
0.87%
26.85%
2021-01-25
SYK
Stryker
239.55
-0.38
-0.16%
11.63%
2021-01-25
TFX
Teleflex
382.14
-4.30
-1.11%
0.96%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
TNDM
Tandem Diabetes Care
100.48
1.86
1.89%
45.94%
2021-01-25
VAR
Varian Medical Systems
175.33
-0.14
-0.08%
20.46%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.31
-1.70
-1.06%
7.61%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
MASI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36471
0.0028
-0.21%
AUDUSD
0.76853
0.0028
-0.36%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48533
0.0016
-0.02%
USDCHF
0.88857
0.0005
0.06%
USDCAD
1.27694
0.0031
0.24%
USDMXN
20.1915
0.0871
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4100
0.0529
0.07%
DXY
90.447
0.0558
0.06%
BTCUSD
31,841.38
420
-1.30%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,800
197
-0.64%
S&P 500
3,832.88
22
-0.58%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6190
0.02
0.65%
Gasoline
1.5567
0.00
-0.28%
Heating oil
1.5877
0.01
-0.39%
Gold
1,856.47
1.48
0.08%
Silver
25.296
0.00
-0.02%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
9.50
-0.71%
Wheat
643.2500
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]