Masimo

MASI

151.25

Daglig Endre:

1.94 1.30%

Årlig Endring:

32.43%

Diagram

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
GE	General Electric	8.79		0.78	9.74%	-28.54%	110B	2019-08-16
RMD	ResMed	134.44		2.11	1.59%	26.17%	16.1B	2019-08-16
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
OMI	Owens Minor	4.86		0.03	0.62%	-70.21%	1.03B	2019-08-16
TMO	Thermo Fisher Scientific	276.15		2.84	1.04%	20.05%	97.9B	2019-08-16
EW	Edwards Lifesciences	219.34		4.13	1.92%	55.77%	35.6B	2019-08-16
MASI	Masimo	151.25		1.94	1.30%	32.43%	6.44B	2019-08-16

		Pris			Dag	År	Dato
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Faktiske	Chg	%Chg
EURUSD	1.10905	0.0001	0.01%
GBPUSD	1.21459	0.0003	-0.03%
AUDUSD	0.67805	0.0001	0.01%
NZDUSD	0.64171	0.0010	-0.15%
USDJPY	106.29	0.0660	-0.06%
USDCNY	7.04763	0.0057	0.08%
USDCHF	0.97910	0.0009	0.09%
USDCAD	1.32731	0.0003	0.02%
USDMXN	19.6393	0.0109	-0.06%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3679	0.1021	-0.15%
DXY	98.21	0.0630	0.06%
BTCUSD	10,372.22	161	1.58%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,537	126	0.62%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,462	58	0.90%
SHANGHAI	2,824	0	0.00%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Faktiske	Chg	%Chg
US	1.54	0.013	0.02%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Poland	1.58	0.079	0.06%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
Netherlands	-0.54	0.039	0.04%
Norway	0.99	0.011	-0.02%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.4531	0.50	0.91%
Brent	59.2802	0.58	0.99%
Natural gas	2.1833	0.02	-0.86%
Gasoline	1.6726	0.01	0.77%
Heating oil	1.8289	0.01	0.68%
Gold	1,510.48	6.30	-0.42%
Silver	17.0297	0.05	-0.28%
Copper	2.5926	0.00	-0.06%
Soybeans	863.3795	5.00	-0.58%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.8806	3.25	-0.69%
Cotton	59.16	0.92	-1.53%
Rice	11.2056	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique