Lagerpris
180.12
Daglig Endre
6.57 3.79%
Månedlig
15.75%
Årlig
93.39%
Q1 Forventning
173.66
Pris Dag År Dato
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PHG Koninklijke Philips 20.33 0.29 1.45% 24.80% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SIE Siemens 177.63 0.71 0.40% 21.41% 2024-03-28
SMIN Smiths 1,653.00 -0.50 -0.03% -1.67% 2024-03-28
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WRT1V Wartsila 14.16 -0.17 -1.19% 70.07% 2024-03-28
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

Pris Dag År Dato
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28