Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Wärtsilä - Lagerpris
Diagram
Quotes
WRT1V
8.44
Daglig Endre:
-0.27
-3.08%
Årlig:
-21.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AALB
Aalberts Industries
39.30
-0.73
-1.82%
-0.66%
2021-01-25
ABBN
ABB
26.59
-0.12
-0.45%
17.55%
2021-01-25
ALFA
Alfa Laval
231.90
-4.50
-1.90%
-4.01%
2021-01-25
ALO
Alstom SA
47.37
-0.25
-0.53%
13.84%
2021-01-25
ANDR
Andritz
39.82
-1.30
-3.16%
10.12%
2021-01-25
ASSAB
ASSA ABLOY
210.00
-0.10
-0.05%
-10.06%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
CGCBV
Cargotec
36.76
-0.12
-0.33%
12.21%
2021-01-25
ELUXB
Electrolux
208.90
2.10
1.02%
-9.13%
2021-01-25
FLS
FLSmidth
233.40
-0.70
-0.30%
-1.89%
2021-01-25
IMI
IMI
1,249.00
-51.00
-3.92%
10.92%
2021-01-25
KCR1V
Konecranes
32.10
-0.34
-1.05%
16.81%
2021-01-25
KNEBV
KONE
65.00
-0.14
-0.21%
11.76%
2021-01-25
LR
Legrand
78.70
-1.14
-1.43%
8.88%
2021-01-25
MOCORP
Metso Outotec Corp
8.64
-0.07
-0.80%
38.05%
2021-01-25
MRO
Melrose
165.70
-9.75
-5.56%
-29.88%
2021-01-25
NELES
Neles Oyj
10.60
-0.11
-0.98%
-8.23%
2021-01-25
PRY
Prysmian
27.93
-0.07
-0.25%
37.79%
2021-01-25
SAND
Sandvik
217.40
-1.60
-0.73%
19.55%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SKFB
SKF
232.10
-2.70
-1.15%
29.02%
2021-01-25
SMIN
Smiths
1,475.50
-19.50
-1.30%
-13.21%
2021-01-25
SPX
Spirax-Sarco Engineering
11,675.00
10.00
0.09%
32.07%
2021-01-25
SU
Schneider Electric
124.70
-0.65
-0.52%
36.11%
2021-01-25
VALMT
Valmet
26.38
-0.02
-0.08%
32.70%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
WEIR
Weir Group
1,933.00
-29.00
-1.48%
41.72%
2021-01-25
Pris
Dag
År
Dato
HEX
OMX Helsinki
11306
-30.99
-0.27%
12.89%
2021-01-25
HEX25
OMX Helsinki 25
4803
9.23
0.19%
13.11%
2021-01-25
WRT1V:FH
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21440
0.0027
-0.22%
GBPUSD
1.36740
0.0007
-0.05%
AUDUSD
0.77113
0.0001
-0.01%
NZDUSD
0.71960
0.0016
0.22%
USDJPY
103.75
0.0010
0.00%
USDCNY
6.48595
0.0110
-0.17%
USDCHF
0.88787
0.0029
0.32%
USDCAD
1.27374
0.0006
0.04%
USDMXN
20.1093
0.1395
0.70%
USDINR
72.9529
0.0271
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3593
0.0773
0.10%
DXY
90.345
0.1068
0.12%
BTCUSD
33,697.86
1,580
4.92%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,916
81
-0.26%
S&P 500
3,845.91
4
0.12%
NASDAQ 100
13,442
75
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,653
42
-0.63%
DAX
13,675
199
-1.44%
CAC 40
5,482
77
-1.39%
FTSE MIB
21,749
339
-1.53%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,849
3
0.02%
[+]
Faktiske
Chg
%Chg
Apple
142.71
3.64
2.62%
Tesla
868.10
21.46
2.53%
Microsoft
228.42
2.47
1.09%
Amazon
3,299.66
8.60
0.26%
Facebook
276.77
2.27
0.83%
Alibaba
260.56
1.94
0.75%
Visa
201.07
0.92
-0.46%
JPMorgan Chase
132.18
1.61
-1.20%
Intel
55.15
1.51
-2.67%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.20
2.22
1.71%
Exxon Mobil
46.45
0.98
-2.07%
3M
171.61
2.62
1.55%
Goldman Sachs
282.35
6.92
-2.39%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5000
0.23
0.44%
Brent
55.6200
0.21
0.38%
Natural gas
2.5610
0.12
4.70%
Gasoline
1.5597
0.01
0.71%
Heating oil
1.5901
0.01
0.89%
Gold
1,857.11
4.56
0.25%
Silver
25.410
0.01
0.04%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.0000
17.25
1.30%
Wheat
647.2500
12.75
2.01%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Faktiske
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]