KONE - Lagerpris


Pris Dag År
Aalberts Industries 39.46 0.26 0.66% -22.81%
ABB 28.87 0.37 1.30% -15.83%
Alfa Laval 310.60 5.80 1.90% -11.33%
Alstom SA 22.30 -0.09 -0.40% -39.37%
Andritz 48.90 -0.38 -0.77% 2.69%
ASSA ABLOY 238.60 5.00 2.14% -13.71%
Atlas Copco 118.32 2.96 2.57% -79.71%
Cargotec 34.90 0.06 0.17% -17.57%
Electrolux 149.48 0.04 0.03% -31.74%
FLSmidth 200.40 2.35 1.19% -7.22%
Geberit 490.10 -5.20 -1.05% -34.86%
Hexagon AB 120.45 1.30 1.09% -16.90%
Halma 2,312.00 34.00 1.49% -22.29%
IMI 1,258.00 29.00 2.36% -28.89%
Konecranes 25.47 0.16 0.63% -26.07%
Legrand 80.56 0.52 0.65% -16.67%
Metso Outotec Corp 8.34 0.18 2.16% -4.99%
Prysmian 32.52 0.58 1.82% 1.82%
Sandvik 188.50 7.95 4.40% -10.79%
Siemens 110.26 1.62 1.49% -20.50%
SKF 165.00 2.90 1.79% -22.28%
Smiths 1,612.50 35.50 2.25% 13.76%
Spirax-Sarco Engineering 11,345.00 205.00 1.84% -27.58%
Schneider Electric 136.82 1.36 1.00% -10.97%
Valmet 27.21 0.35 1.30% -17.77%
Volvo 181.92 0.56 0.31% -4.82%
Weir Group 1,587.00 -7.50 -0.47% -2.91%
Wärtsilä 8.77 0.22 2.60% -25.33%

Pris Dag År
Helsinki 11045 63.08 0.57% -14.49%
Helsinki 25 4861 42.07 0.87% -12.88%