Volvo - Lagerpris

Lagerpris
281.30
Daglig Endre
4.20 1.52%
Månedlig
-11.53%
Årlig
34.63%
Q2 Forventning
284.24
Pris Chg Dag År Dato
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AGCO AGCO 116.41 -1.26 -1.07% -4.99% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
CAT Caterpillar 344.99 6.93 2.05% 59.58% 2024-04-26
CMI Cummins 291.59 -0.22 -0.07% 26.29% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DE Deere & Company 394.34 -0.35 -0.09% 6.05% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
PCAR PACCAR 111.79 -0.81 -0.72% 51.74% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
URI United Rentals 689.29 0.44 0.06% 92.72% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26
VWS Vestas 183.60 6.00 3.38% -1.27% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Pris Dag År Dato
S30 Stockholm 2558 32.30 1.28% 12.62% 2024-04-26