Volvo - Lagerpris



Pris Chg Dag År Dato
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Alstom 19.39 -0.42 -2.10% 28.41% 2025-04-17
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Continental 64.60 -0.22 -0.34% 1.73% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Electrolux 68.20 -0.02 -0.03% -24.39% 2025-04-17
Valeo 8.03 -0.02 -0.20% -35.27% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Michelin 30.22 0.16 0.53% -13.66% 2025-04-17
PACCAR 88.17 1.36 1.57% -22.52% 2025-04-17
Pirelli 5.03 0.02 0.44% -14.28% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Volvo AB 251.40 -1.70 -0.67% -13.87% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Volkswagen 89.54 0.70 0.79% -26.58% 2025-04-17
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Pris Dag År Dato
Stockholm 2356 -17.02 -0.72% -6.44% 2025-04-17