Volvo - Lagerpris

Diagram
Quotes

VOLVB

212.80

Daglig Endre:

-4.60 -2.12%

Årlig:

41.96%

Ok

width

height

		Pris			Dag	År	Dato
ABBN	ABB	26.59		-0.12	-0.45%	17.55%	2021-01-25
AGCO	AGCO	111.67		-2.23	-1.95%	61.58%	2021-01-25
AHT	Ashtead Group	3,748.00		-84.00	-2.19%	49.20%	2021-01-25
ALFA	Alfa Laval	231.90		-4.50	-1.90%	-4.01%	2021-01-25
ALO	Alstom SA	47.37		-0.25	-0.53%	13.84%	2021-01-25
ASSAB	ASSA ABLOY	210.00		-0.10	-0.05%	-10.06%	2021-01-25
ATCOA	Atlas Copco	467.90		-2.60	-0.55%	23.88%	2021-01-25
BMW	BMW	70.21		-1.04	-1.46%	3.71%	2021-01-25
CAT	Caterpillar	188.45		-3.49	-1.82%	38.84%	2021-01-25
CMI	Cummins	245.89		-1.11	-0.45%	49.23%	2021-01-25
CON	Continental	114.25		-4.30	-3.63%	13.89%	2021-01-25
DAI	Daimler	57.44		-1.63	-2.76%	34.91%	2021-01-25
DE	Deere & Company	297.89		-7.22	-2.37%	82.44%	2021-01-25
ELUXB	Electrolux	208.90		2.10	1.02%	-9.13%	2021-01-25
FR	Valeo	30.00		-1.63	-5.15%	9.41%	2021-01-25
KNEBV	KONE	65.00		-0.14	-0.21%	11.76%	2021-01-25
ML	Michelin	109.75		-1.70	-1.53%	5.38%	2021-01-25
NAV	Navistar International	44.06		-0.07	-0.16%	79.47%	2021-01-25
PCAR	PACCAR	99.73		0.88	0.89%	32.68%	2021-01-25
PCP	Pirelli & C	4.19		-0.10	-2.26%	-8.15%	2021-01-25
PRY	Prysmian	27.93		-0.07	-0.25%	37.79%	2021-01-25
RNO	Renault	32.96		-1.47	-4.26%	-6.11%	2021-01-25
SAND	Sandvik	217.40		-1.60	-0.73%	19.55%	2021-01-25
SGRE	Siemens Gamesa Renewable Energy SA	36.64		0.90	2.52%	139.48%	2021-01-25
SIE	Siemens	128.36		-4.44	-3.34%	11.79%	2021-01-25
SKFB	SKF	232.10		-2.70	-1.15%	29.02%	2021-01-25
SU	Schneider Electric	124.70		-0.65	-0.52%	36.11%	2021-01-25
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
URI	United Rentals	253.18		-5.41	-2.09%	73.09%	2021-01-25
VOLVB	Volvo	212.80		-4.60	-2.12%	41.96%	2021-01-25
VOW3	Volkswagen	158.64		-6.44	-3.90%	-7.57%	2021-01-25
VWS	Vestas	1,455.00		-8.00	-0.55%	120.92%	2021-01-25
WRT1V	Wärtsilä	8.44		-0.27	-3.08%	-21.63%	2021-01-25

		Pris			Dag	År	Dato
OMX	OMXS 30	1975		-11.18	-0.56%	11.49%	2021-01-25

VOLVB:SS

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21461	0.0025	-0.21%
GBPUSD	1.36782	0.0003	-0.02%
AUDUSD	0.77084	0.0004	-0.05%
NZDUSD	0.71967	0.0017	0.23%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48686	0.0100	-0.15%
USDCHF	0.88796	0.0030	0.33%
USDCAD	1.27356	0.0004	0.03%
USDMXN	20.1262	0.1564	0.78%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3826	0.1006	0.13%
DXY	90.338	0.0997	0.11%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,850	147	-0.47%
S&P 500	3,837.89	3	-0.09%
NASDAQ 100	13,394	28	0.21%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,644	51	-0.76%
DAX	13,669	205	-1.48%
CAC 40	5,479	80	-1.44%
FTSE MIB	21,745	334	-1.51%
IBEX 35	7,904	132	-1.65%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,797	49	-0.28%
[+]

	Faktiske	Chg	%Chg
Apple	142.13	3.07	2.21%
Tesla	866.74	20.54	2.43%
Microsoft	226.82	0.87	0.39%
Amazon	3,295.05	4.17	0.13%
Facebook	276.70	2.20	0.80%
Alibaba	259.72	1.10	0.43%
Visa	200.02	1.98	-0.98%
JPMorgan Chase	131.40	2.39	-1.79%
Intel	54.96	1.70	-3.00%
Johnson & Johnson	164.87	1.32	0.81%
Procter & Gamble	132.74	2.75	2.12%
Exxon Mobil	46.33	1.10	-2.32%
3M	171.75	2.81	1.66%
Goldman Sachs	280.19	9.20	-3.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4100	0.14	0.27%
Brent	55.5900	0.18	0.32%
Natural gas	2.5650	0.12	4.87%
Gasoline	1.5653	0.02	1.07%
Heating oil	1.5888	0.01	0.81%
Gold	1,858.82	6.27	0.34%
Silver	25.433	0.03	0.13%
Copper	3.6365	0.01	0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.2500	23.50	1.77%
Wheat	649.5000	15.00	2.36%
Coffee	123.20	0.85	-0.69%
Cotton	82.04	0.48	0.59%
Orange Juice	114.85	2.05	-1.75%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]