PACCAR - Lagerpris

Diagram
Quotes

PCAR

98.85

Daglig Endre:

0.11 0.11%

Årlig:

27.38%

Ok

width

height

		Pris			Dag	År	Dato
ACM	AECOM	53.68		0.20	0.37%	7.62%	2021-01-22
AGCO	AGCO	114.09		-0.98	-0.85%	57.26%	2021-01-22
AHT	Ashtead Group	3,832.00		72.00	1.91%	51.40%	2021-01-22
ALSN	Allison Transmission	44.05		2.42	5.81%	-5.67%	2021-01-21
ARCB	ArcBest Corp	48.44		-0.21	-0.43%	80.88%	2021-01-22
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CHRW	C.H. Robinson Worldwide	97.80		-0.15	-0.15%	22.56%	2021-01-22
CMI	Cummins	247.00		-1.03	-0.42%	43.89%	2021-01-22
CNHI	CNH Industrial	11.20		-0.06	-0.53%	18.22%	2021-01-22
DAN	Dana	21.50		0	0%	27.22%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
F	Ford Motor	11.52		-0.01	-0.09%	26.04%	2021-01-22
FLR	Fluor New	20.45		-0.29	-1.40%	2.56%	2021-01-22
GNRC	Generac	277.61		5.28	1.94%	169.55%	2021-01-22
HEES	H&E Equipment Services	31.40		0.05	0.16%	8.13%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JEC	Jacobs Engineering	111.01		-0.11	-0.10%	32.95%	2021-01-22
KBR	KBR	30.63		-0.30	-0.97%	8.35%	2021-01-22
KMT	Kennametal	40.38		1.06	2.70%	14.23%	2021-01-22
KNX	Knight Transportation	43.71		0.19	0.44%	16.56%	2021-01-22
LECO	Lincoln Electric	123.40		2.42	2.00%	30.18%	2021-01-22
LII	Lennox International	275.00		-0.18	-0.06%	11.82%	2021-01-22
MIDD	Middleby	136.75		-0.51	-0.37%	21.48%	2021-01-22
MTOR	Meritor	28.23		0.57	2.06%	17.53%	2021-01-22
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
MTZ	MasTec	82.30		1.59	1.97%	31.64%	2021-01-22
NAV	Navistar International	44.07		0.05	0.11%	68.53%	2021-01-22
OSK	Oshkosh	94.98		0.43	0.45%	5.98%	2021-01-22
PAG	Penske Automotive	65.43		-0.65	-0.98%	33.31%	2021-01-22
PCAR	PACCAR	98.85		0.11	0.11%	27.38%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
PWR	Quanta Services	77.66		-0.15	-0.19%	88.91%	2021-01-22
R	Ryder System	68.24		-0.28	-0.41%	28.80%	2021-01-22
RUSHA	Rush Enterprises	46.20		1.24	2.76%	4.69%	2021-01-22
RXN	Rexnord	42.28		1.00	2.42%	29.34%	2021-01-22
SWK	Stanley Black & Decker	175.21		-1.80	-1.02%	3.99%	2021-01-22
TEX	Terex	38.78		0.42	1.09%	44.70%	2021-01-22
TKR	Timken	83.40		-1.00	-1.18%	47.14%	2021-01-22
TRMB	Trimble Navigation	70.76		0.45	0.64%	59.41%	2021-01-22
UNP	Union Pacific	207.13		-0.77	-0.37%	10.65%	2021-01-22
URI	United Rentals	258.59		-0.63	-0.24%	66.67%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
WAB	Westinghouse Air Brake Technologies	80.47		-0.39	-0.48%	0.61%	2021-01-22
WERN	Werner	42.96		0.33	0.76%	12.39%	2021-01-22
WNC	Wabash National	17.07		0.16	0.95%	36.78%	2021-01-22
YRCW	YRC Worldwide	5.45		0.11	1.96%	129.96%	2021-01-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360		-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

PCAR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]