Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Rush Enterprises - Lagerpris
Diagram
Quotes
RUSHA
45.17
Daglig Endre:
-1.03
-2.23%
Årlig:
4.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABG
Asbury Automotive
156.83
-5.62
-3.46%
56.74%
2021-01-25
AER
AerCap
41.26
0.05
0.12%
-28.98%
2021-01-25
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
AIT
Applied Industrial Technologies
81.81
-2.51
-2.98%
27.23%
2021-01-25
AL
Air Lease
42.80
0.30
0.71%
-3.49%
2021-01-25
AN
AutoNation
75.46
-1.23
-1.60%
70.76%
2021-01-25
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
BXC
Bluelinx
37.71
-0.50
-1.31%
178.30%
2021-01-25
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
DNOW
NOW
8.11
-0.05
-0.61%
-20.02%
2021-01-25
DXPE
DXP Enterprises
26.31
-0.73
-2.70%
-27.04%
2021-01-25
FAST
Fastenal
48.13
0.41
0.86%
36.54%
2021-01-25
FTT
Finning International
29.00
0.22
0.76%
23.09%
2021-01-25
GATX
GATX Corp
89.32
1.31
1.49%
13.41%
2021-01-25
GPI
Group 1 Automotive
152.28
-4.04
-2.58%
46.42%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HEES
H&E Equipment Services
30.15
-1.25
-3.98%
7.03%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
LAD
Lithia Motors
339.16
1.13
0.33%
143.28%
2021-01-25
MRC
MRC Global
7.00
-0.12
-1.69%
-39.76%
2021-01-25
MSM
MSC Industrial Direct
82.25
-0.53
-0.64%
15.60%
2021-01-25
PAG
Penske Automotive
64.08
-1.24
-1.90%
32.95%
2021-01-25
PCAR
PACCAR
97.94
-0.92
-0.93%
30.29%
2021-01-25
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
RUS
Russel Metals
23.71
0.41
1.76%
8.76%
2021-01-25
RUSHA
Rush Enterprises
45.17
-1.03
-2.23%
4.56%
2021-01-25
SAH
Sonic Automotive
44.08
-2.84
-6.05%
44.05%
2021-01-25
SYX
Systemax
39.30
-0.73
-1.82%
62.00%
2021-01-25
TIH
Toromont Industries
89.16
0.35
0.39%
26.04%
2021-01-25
TITN
Titan Machinery
22.47
-0.01
-0.04%
74.73%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
VOLVB
Volvo
213.10
0.30
0.14%
42.16%
2021-01-26
VRTV
Veritiv
21.57
-1.28
-5.60%
43.90%
2021-01-25
WCC
Wesco International
81.73
-2.33
-2.77%
57.17%
2021-01-25
WERN
Werner
44.03
1.08
2.50%
16.85%
2021-01-25
WJX
Wajax
20.34
1.73
9.30%
35.60%
2021-01-25
WNC
Wabash National
16.67
-0.40
-2.34%
41.03%
2021-01-25
WSO
Watsco
257.08
4.50
1.78%
45.01%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
RUSHA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21429
0.0000
0.00%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]