AER

41.26

Daglig Endre:

0.12%

Årlig:

-28.98%

Pris Dag År
Mitsubishi UFJ Financial 477.90 -2.10 -0.44% -15.64%
Mizuho Financial 1,385.50 -7.00 -0.50% 754.72%
American Airlines 15.43 -0.39 -2.47% -40.90%
Air Canada 20.86 -1.23 -5.57% -53.38%
Credit Agricole 9.50 -0.42 -4.25% -22.92%
AerCap 41.26 0.05 0.12% -28.98%
Applied Industrial Technologies 81.81 -2.51 -2.98% 27.23%
Air Lease 42.80 0.30 0.71% -3.49%
Allegiant Travel 188.64 -2.78 -1.45% 13.17%
Alaska Air 52.90 -1.57 -2.88% -19.04%
Ally Financial 39.36 -1.25 -3.08% 25.31%
American Express 121.15 -4.99 -3.96% -7.26%
Beacon Roofing Supply 41.57 -1.03 -2.42% 23.10%
Bluelinx 37.71 -0.50 -1.31% 178.30%
Citigroup 60.56 -0.77 -1.26% -21.05%
Credit Acceptance 353.93 28.74 8.84% -22.02%
CIT 39.15 -0.58 -1.46% -12.98%
Delta Air Lines 38.90 -1.10 -2.75% -31.55%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
NOW 8.11 -0.05 -0.61% -20.02%
Element Financial 12.56 0.26 2.11% -0.40%
Fastenal 48.13 0.41 0.86% 36.54%
Fly Leasing 9.83 -0.22 -2.19% -45.84%
Finning International 29.00 0.22 0.76% 23.09%
Guggenheim Currencyshares Australian 76.75 -0.13 -0.17% 13.59%
Hawaiian 20.22 -0.52 -2.51% -26.29%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
JetBlue Airways 14.59 -0.70 -4.58% -27.20%
Southwest Airlines 45.62 -1.77 -3.74% -18.90%
MRC Global 7.00 -0.12 -1.69% -39.76%
MSC Industrial Direct 82.25 -0.53 -0.64% 15.60%
Navient 11.32 0.04 0.35% -23.36%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
Rush Enterprises 45.17 -1.03 -2.23% 4.56%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SkyWest 41.25 -1.23 -2.90% -33.25%
SLM 13.11 -0.13 -0.94% 17.01%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Toromont Industries 89.16 0.35 0.39% 26.04%
Veritiv 21.57 -1.28 -5.60% 43.90%
Waha Capital 1.13 0.03 2.73% 25.56%
Watsco 257.08 4.50 1.78% 45.01%