Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Element Financial - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGFB
AGF Management
6.28
0.01
0.16%
-6.69%
2021-01-26
BMO
Bank Of Montreal
98.05
-0.09
-0.09%
-5.17%
2021-01-26
BNS
Bank of Nova Scotia
69.54
-0.40
-0.57%
-5.09%
2021-01-26
CIX
CI Financial
16.99
0.49
2.97%
-26.26%
2021-01-26
CM
CIBC
110.86
-0.11
-0.10%
1.93%
2021-01-26
CWB
Canadian Western Bank
29.84
-0.01
-0.03%
-10.07%
2021-01-26
ECN
ECN Capital Corp
7.15
0.11
1.56%
39.38%
2021-01-26
EFN
Element Financial
12.56
0
0%
-0.40%
2021-01-26
EQB
EQUITABLE GROUP,
107.63
-1.37
-1.26%
2.41%
2021-01-26
FFHU
Fairfax Financial
488.94
15.93
3.37%
-17.33%
2021-01-26
FN
FIRST NATIONAL FIN
44.28
0.10
0.22%
16.30%
2021-01-26
GWO
Great West Lifeco
30.02
-0.17
-0.56%
-12.96%
2021-01-26
HCG
Home Capital
30.44
-0.10
-0.33%
-6.85%
2021-01-26
IAG
Industrial Alliance
58.01
-0.47
-0.80%
-20.28%
2021-01-26
IFC
Intact
145.41
0.35
0.24%
2.22%
2021-01-26
IGM
IGM Financial
35.02
0.15
0.43%
-9.20%
2021-01-26
LB
Laurentian Bank Of Canada
31.40
-0.08
-0.25%
-28.46%
2021-01-26
MFC
Manulife Financial
23.87
-0.09
-0.38%
-9.72%
2021-01-26
MIC
Genworth MI Canada
43.61
-0.05
-0.11%
-25.22%
2021-01-26
MRLN
Marlin Business Services
12.46
-0.37
-2.88%
-41.06%
2021-01-26
MSI
Morneau Shepell Inc
31.15
0.04
0.13%
-11.03%
2021-01-26
NA
National Bank Of Canada
73.33
-0.18
-0.24%
-0.84%
2021-01-26
OCX
ONEX
70.45
0.36
0.51%
9.80%
2021-01-26
POW
Power Of Canada
30.83
-0.09
-0.29%
-8.62%
2021-01-26
RY
Royal Bank of Canada
105.99
-0.30
-0.28%
0.61%
2021-01-26
SLF
Sun Life Financial
60.16
-0.31
-0.51%
-4.72%
2021-01-26
TD
TD Bank
73.78
0.27
0.37%
-0.27%
2021-01-26
Pris
Dag
År
Dato
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
EFN:CN
Eiendeler
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21587
0.0003
-0.02%
GBPUSD
1.37353
0.0004
-0.03%
AUDUSD
0.77379
0.0009
-0.12%
NZDUSD
0.72289
0.0003
-0.04%
USDJPY
103.73
0.1120
0.11%
USDCNY
6.46909
0.0048
-0.07%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27161
0.0020
0.16%
USDMXN
20.0480
0.0408
0.20%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.226
0.0556
0.06%
BTCUSD
31,779.87
725
-2.23%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,877
60
-0.19%
S&P 500
3,845.77
4
-0.10%
NASDAQ 100
13,557
67
0.49%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,769
22
-0.32%
SHANGHAI
3,569
1
-0.03%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
56.1100
0.20
0.36%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5789
0.00
-0.11%
Heating oil
1.6016
0.00
0.23%
Gold
1,847.47
2.84
-0.15%
Silver
25.326
0.12
-0.46%
Copper
3.6220
0.00
-0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.25
0.82%
Wheat
667.5000
2.25
0.34%
Cotton
81.68
0.03
-0.04%
Rice
13.2800
0.03
-0.19%
Lean Hogs
70.4500
0.18
-0.25%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]