Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Great West Lifeco - Lagerpris
Diagram
Quotes
GWO
33.00
Daglig Endre:
0.43
1.32%
Årlig:
6.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
8750
Dai-ichi Life
1,853.50
-15.50
-0.83%
27.83%
2021-03-01
AEG
Aegon
4.83
0.10
2.11%
40.41%
2021-03-01
AEL
American Equity Investment Life
27.44
-0.11
-0.40%
3.20%
2021-03-01
AFL
Aflac
48.84
0.95
1.98%
7.84%
2021-03-01
AGFB
AGF Management
6.98
0.05
0.72%
9.23%
2021-03-01
BMO
Bank Of Montreal
105.46
1.48
1.42%
14.51%
2021-03-01
BNS
Bank of Nova Scotia
75.25
0.85
1.14%
6.63%
2021-03-01
CIA
Citizens
6.27
0.20
3.29%
2.12%
2021-03-01
CIX
CI Financial
17.96
0.14
0.79%
-21.12%
2021-03-01
CM
CIBC
118.59
1.26
1.07%
14.65%
2021-03-01
CNO
CNO Financial Group
24.50
0.44
1.83%
45.23%
2021-03-01
CWB
Canadian Western Bank
33.46
0.01
0.03%
12.21%
2021-03-01
ECN
ECN Capital Corp
8.10
0.11
1.38%
42.61%
2021-03-01
EFN
Element Financial
12.55
0.07
0.56%
-2.86%
2021-03-01
ELF
E-L FINANCIAL CORP.
810.00
-2.00
-0.25%
6.80%
2021-03-01
FFG
FBL Financial Group
57.45
0.41
0.72%
16.27%
2021-03-01
FFHU
Fairfax Financial
522.20
3.79
0.73%
-9.13%
2021-03-01
GL
Globe Life Inc
95.74
2.34
2.51%
-0.42%
2021-03-01
GNW
Genworth Financial
3.24
0.13
4.17%
-22.49%
2021-03-01
GWO
Great West Lifeco
33.00
0.43
1.32%
6.28%
2021-03-01
IAG
Industrial Alliance
67.17
1.78
2.72%
4.16%
2021-03-01
IFC
Intact
143.45
1.21
0.85%
-3.92%
2021-03-01
IGM
IGM Financial
35.17
0.45
1.30%
-3.46%
2021-03-01
IHC
Independence
38.01
-0.48
-1.25%
1.36%
2021-02-26
KCLI
Kansas City Life
43.45
0.45
1.05%
40.12%
2021-03-01
LB
Laurentian Bank Of Canada
35.71
0.85
2.44%
-7.08%
2021-03-01
LNC
Lincoln National
58.64
1.77
3.11%
21.46%
2021-03-01
MET
MetLife
59.46
1.88
3.26%
33.44%
2021-03-01
MFC
Manulife Financial
25.87
0.50
1.97%
12.92%
2021-03-01
MIC
Genworth MI Canada
43.35
0.08
0.18%
-15.56%
2021-03-01
NA
National Bank Of Canada
80.56
0.40
0.50%
15.20%
2021-03-01
NWLI
National Western Life
212.00
3.17
1.52%
-11.67%
2021-03-01
PFG
Principal Financial
58.46
1.90
3.36%
24.17%
2021-03-01
POW
Power Of Canada
31.51
0.83
2.71%
3.96%
2021-03-01
PRI
Primerica
144.93
3.98
2.82%
24.69%
2021-03-01
PRU
Prudential Financial
89.04
2.36
2.72%
11.92%
2021-03-01
RY
Royal Bank of Canada
109.52
1.16
1.07%
7.07%
2021-03-01
SLF
Sun Life Financial
62.34
1.10
1.80%
5.61%
2021-03-01
TD
TD Bank
78.12
0.98
1.27%
12.39%
2021-03-01
UNM
Unum
27.25
0.78
2.95%
8.83%
2021-03-01
ZURN
Zurich
376.40
4.90
1.32%
-1.13%
2021-03-01
Pris
Dag
År
Dato
SPTSX
TSX
18351
291.05
1.61%
10.86%
2021-03-01
GWO:CN
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20502
0.0023
-0.19%
GBPUSD
1.39455
0.0022
0.15%
AUDUSD
0.77726
0.0065
0.85%
NZDUSD
0.72671
0.0034
0.47%
USDJPY
106.64
0.0930
0.09%
USDCNY
6.46971
0.0102
-0.16%
USDCHF
0.91381
0.0052
0.58%
USDCAD
1.26667
0.0076
-0.60%
USDMXN
20.6168
0.2366
-1.13%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5745
0.0241
-0.43%
USDRUB
74.1299
0.4692
-0.63%
DXY
90.999
0.1197
0.13%
BTCUSD
49,058.93
2,949
6.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,603
671
2.17%
S&P 500
3,894.86
84
2.20%
NASDAQ 100
13,187
277
2.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,583
99
1.53%
DAX
14,002
215
1.56%
CAC 40
5,798
95
1.66%
FTSE MIB
23,231
388
1.70%
IBEX 35
8,383
158
1.93%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,351
291
1.61%
[+]
Faktiske
Chg
%Chg
Apple
125.95
4.70
3.88%
Tesla
712.10
36.80
5.45%
Microsoft
236.50
4.14
1.78%
Amazon
3,114.13
23.07
0.75%
Facebook
260.32
2.75
1.07%
Alibaba
239.72
1.96
0.82%
Visa
217.28
4.95
2.33%
JPMorgan Chase
149.79
2.62
1.78%
Intel
62.88
2.11
3.47%
Johnson & Johnson
159.92
1.46
0.92%
Procter & Gamble
124.65
1.12
0.91%
Exxon Mobil
57.41
3.05
5.61%
3M
176.67
1.61
0.92%
Goldman Sachs
328.46
8.98
2.81%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.6800
0.18
0.29%
Brent
64.8000
0.38
0.59%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9596
0.01
0.47%
Heating oil
1.8421
0.00
-0.05%
Gold
1,735.83
2.34
0.13%
Silver
26.822
0.20
0.76%
Copper
4.1140
0.02
0.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.2500
8.50
0.61%
Wheat
645.0000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]