Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Aflac - Lagerpris
Diagram
Quotes
AFL
46.43
Daglig Endre:
-0.14
-0.30%
Årlig:
-10.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
32.90
-0.47
-1.41%
-26.15%
2021-01-26
AEG
Aegon
4.12
0.08
1.98%
1.23%
2021-01-26
AEL
American Equity Investment Life
29.74
0.14
0.47%
11.39%
2021-01-26
AFL
Aflac
46.43
-0.14
-0.30%
-10.42%
2021-01-26
AIG
AIG
39.11
-0.47
-1.19%
-21.98%
2021-01-26
AIZ
Assurant
130.47
-2.26
-1.70%
1.93%
2021-01-26
AJG
Arthur J. Gallagher
117.41
-0.88
-0.74%
22.06%
2021-01-26
ALL
Allstate
109.52
-1.43
-1.29%
-6.06%
2021-01-26
AMP
Ameriprise Financial
211.27
-0.34
-0.16%
30.09%
2021-01-26
ANTM
Anthem
312.52
-2.85
-0.90%
10.12%
2021-01-26
AON
AON
209.96
1.30
0.62%
-0.94%
2021-01-26
BRO
Brown & Brown
45.67
-2.06
-4.32%
9.63%
2021-01-26
CB
Chubb
150.20
-2.49
-1.63%
-0.12%
2021-01-26
CI
Cigna
215.76
-4.33
-1.97%
7.91%
2021-01-26
CIA
Citizens
5.99
-0.01
-0.17%
-8.41%
2021-01-26
CNO
CNO Financial Group
22.79
-0.06
-0.26%
30.75%
2021-01-26
ELF
E-L FINANCIAL CORP.
807.90
2.90
0.36%
4.41%
2021-01-26
FFG
FBL Financial Group
57.43
-0.51
-0.88%
2.55%
2021-01-26
GL
Globe Life Inc
93.11
-0.39
-0.42%
-9.81%
2021-01-26
GNW
Genworth Financial
3.15
-0.01
-0.32%
-24.46%
2021-01-26
GTS
Triple-S Management
24.24
-0.05
-0.21%
39.55%
2021-01-26
GWO
Great West Lifeco
30.02
-0.17
-0.56%
-12.96%
2021-01-26
HF
HFF
49.91
-0.79
-1.56%
42.07%
2021-01-26
IAG
Industrial Alliance
58.01
-0.47
-0.80%
-20.28%
2021-01-26
IHC
Independence
40.22
0.03
0.07%
-3.34%
2021-01-26
KCLI
Kansas City Life
40.50
0.25
0.62%
25.00%
2021-01-26
LNC
Lincoln National
49.12
-1.03
-2.05%
-10.12%
2021-01-26
MET
MetLife
50.11
-0.50
-0.99%
0.04%
2021-01-26
MFC
Manulife Financial
23.87
-0.09
-0.38%
-9.72%
2021-01-26
MKL
Markel
983.58
-6.37
-0.64%
-16.10%
2021-01-26
MMC
Marsh & McLennan Companies
111.26
-0.77
-0.69%
-1.54%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
NWLI
National Western Life
195.00
-5.72
-2.85%
-27.56%
2021-01-26
PFG
Principal Financial
52.37
-0.67
-1.26%
-1.02%
2021-01-26
PGR
Progressive
91.72
-0.70
-0.76%
21.05%
2021-01-26
PRA
ProAssurance
18.91
-0.63
-3.22%
-40.16%
2021-01-26
PRI
Primerica
134.89
1.51
1.13%
13.28%
2021-01-26
PRU
Prudential Financial
81.22
-0.74
-0.90%
-10.11%
2021-01-26
RGA
Reinsurance Of America
107.99
-1.55
-1.42%
-29.00%
2021-01-26
RNR
Renaissancere
154.57
-0.20
-0.13%
-17.87%
2021-01-26
SLF
Sun Life Financial
60.16
-0.31
-0.51%
-4.72%
2021-01-26
TRV
Travelers Companies
143.71
-2.65
-1.81%
7.46%
2021-01-26
UNM
Unum
25.18
0.15
0.60%
-6.91%
2021-01-26
VOYA
Voya Financial
56.60
-0.41
-0.72%
-6.48%
2021-01-26
WLTW
Willis Towers Watson PLC
210.22
0.90
0.43%
1.35%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3844
-5.74
-0.15%
17.22%
2021-01-27
AFL:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37317
0.0007
-0.05%
AUDUSD
0.77368
0.0011
-0.14%
NZDUSD
0.72281
0.0004
-0.05%
USDJPY
103.72
0.1020
0.10%
USDCNY
6.47029
0.0036
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27197
0.0024
0.19%
USDMXN
20.0522
0.0450
0.22%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0611
0.07%
BTCUSD
31,764.99
740
-2.28%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,868
69
-0.22%
S&P 500
3,844.77
5
-0.13%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,017
330
-0.68%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8600
0.25
0.48%
Brent
56.1400
0.23
0.41%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6026
0.00
0.26%
Gold
1,847.59
2.72
-0.15%
Silver
25.368
0.07
-0.29%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.0000
16.25
1.19%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]