Aflac - Lagerpris

Lagerpris
84.24
Daglig Endre
0.58 0.69%
Månedlig
-0.67%
Årlig
28.08%
Q2 Forventning
84.22
Pris Chg Dag År Dato
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AEL American Equity Investment Life 56.06 -0.19 -0.34% 50.98% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNO CNO Financial 26.90 0.29 1.07% 25.09% 2024-04-24
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GL Globe Life 81.51 5.75 7.59% -23.26% 2024-04-24
GNW Genworth Financial 6.01 -0.09 -1.48% 4.34% 2024-04-24
GWO Great West Lifeco 40.44 0.17 0.42% 6.76% 2024-04-24
IAG Industrial Alliance 83.81 -0.27 -0.32% -3.28% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 2024-04-24
MKL Markel 1,461.41 -18.24 -1.23% 10.84% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NWLI National Western Life 490.55 3.30 0.68% 96.00% 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRA ProAssurance 13.95 0.21 1.53% -22.76% 2024-04-24
PRI Primerica 221.84 3.45 1.58% 24.96% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
RGA Reinsurance Of America 191.13 1.09 0.57% 36.13% 2024-04-24
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
VOYA Voya Financial 69.64 0.71 1.02% -7.35% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Pris Dag År Dato
SPX US500 5038 1.08 0.02% 23.72% 2024-04-24