Aflac - Lagerpris

Diagram
Quotes

AFL

46.43

Daglig Endre:

-0.14 -0.30%

Årlig:

-10.42%

Ok

width

height

		Pris			Dag	År	Dato
ACGL	Arch Capital	32.90		-0.47	-1.41%	-26.15%	2021-01-26
AEG	Aegon	4.12		0.08	1.98%	1.23%	2021-01-26
AEL	American Equity Investment Life	29.74		0.14	0.47%	11.39%	2021-01-26
AFL	Aflac	46.43		-0.14	-0.30%	-10.42%	2021-01-26
AIG	AIG	39.11		-0.47	-1.19%	-21.98%	2021-01-26
AIZ	Assurant	130.47		-2.26	-1.70%	1.93%	2021-01-26
AJG	Arthur J. Gallagher	117.41		-0.88	-0.74%	22.06%	2021-01-26
ALL	Allstate	109.52		-1.43	-1.29%	-6.06%	2021-01-26
AMP	Ameriprise Financial	211.27		-0.34	-0.16%	30.09%	2021-01-26
ANTM	Anthem	312.52		-2.85	-0.90%	10.12%	2021-01-26
AON	AON	209.96		1.30	0.62%	-0.94%	2021-01-26
BRO	Brown & Brown	45.67		-2.06	-4.32%	9.63%	2021-01-26
CB	Chubb	150.20		-2.49	-1.63%	-0.12%	2021-01-26
CI	Cigna	215.76		-4.33	-1.97%	7.91%	2021-01-26
CIA	Citizens	5.99		-0.01	-0.17%	-8.41%	2021-01-26
CNO	CNO Financial Group	22.79		-0.06	-0.26%	30.75%	2021-01-26
ELF	E-L FINANCIAL CORP.	807.90		2.90	0.36%	4.41%	2021-01-26
FFG	FBL Financial Group	57.43		-0.51	-0.88%	2.55%	2021-01-26
GL	Globe Life Inc	93.11		-0.39	-0.42%	-9.81%	2021-01-26
GNW	Genworth Financial	3.15		-0.01	-0.32%	-24.46%	2021-01-26
GTS	Triple-S Management	24.24		-0.05	-0.21%	39.55%	2021-01-26
GWO	Great West Lifeco	30.02		-0.17	-0.56%	-12.96%	2021-01-26
HF	HFF	49.91		-0.79	-1.56%	42.07%	2021-01-26
IAG	Industrial Alliance	58.01		-0.47	-0.80%	-20.28%	2021-01-26
IHC	Independence	40.22		0.03	0.07%	-3.34%	2021-01-26
KCLI	Kansas City Life	40.50		0.25	0.62%	25.00%	2021-01-26
LNC	Lincoln National	49.12		-1.03	-2.05%	-10.12%	2021-01-26
MET	MetLife	50.11		-0.50	-0.99%	0.04%	2021-01-26
MFC	Manulife Financial	23.87		-0.09	-0.38%	-9.72%	2021-01-26
MKL	Markel	983.58		-6.37	-0.64%	-16.10%	2021-01-26
MMC	Marsh & McLennan Companies	111.26		-0.77	-0.69%	-1.54%	2021-01-26
NMIH	NMI	22.27		-0.54	-2.37%	-30.73%	2021-01-26
NWLI	National Western Life	195.00		-5.72	-2.85%	-27.56%	2021-01-26
PFG	Principal Financial	52.37		-0.67	-1.26%	-1.02%	2021-01-26
PGR	Progressive	91.72		-0.70	-0.76%	21.05%	2021-01-26
PRA	ProAssurance	18.91		-0.63	-3.22%	-40.16%	2021-01-26
PRI	Primerica	134.89		1.51	1.13%	13.28%	2021-01-26
PRU	Prudential Financial	81.22		-0.74	-0.90%	-10.11%	2021-01-26
RGA	Reinsurance Of America	107.99		-1.55	-1.42%	-29.00%	2021-01-26
RNR	Renaissancere	154.57		-0.20	-0.13%	-17.87%	2021-01-26
SLF	Sun Life Financial	60.16		-0.31	-0.51%	-4.72%	2021-01-26
TRV	Travelers Companies	143.71		-2.65	-1.81%	7.46%	2021-01-26
UNM	Unum	25.18		0.15	0.60%	-6.91%	2021-01-26
VOYA	Voya Financial	56.60		-0.41	-0.72%	-6.48%	2021-01-26
WLTW	Willis Towers Watson PLC	210.22		0.90	0.43%	1.35%	2021-01-26

		Pris			Dag	År	Dato
SPX	S&P 500	3844		-5.74	-0.15%	17.22%	2021-01-27

AFL:US

Eiendeler

Kontanter Og Tilsvarende

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

	Faktiske	Chg	%Chg
EURUSD	1.21570	0.0005	-0.04%
GBPUSD	1.37317	0.0007	-0.05%
AUDUSD	0.77368	0.0011	-0.14%
NZDUSD	0.72281	0.0004	-0.05%
USDJPY	103.72	0.1020	0.10%
USDCNY	6.47029	0.0036	-0.05%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27197	0.0024	0.19%
USDMXN	20.0522	0.0450	0.22%
USDINR	72.9240	0.0140	0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0611	0.07%
BTCUSD	31,764.99	740	-2.28%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,868	69	-0.22%
S&P 500	3,844.77	5	-0.13%
NASDAQ 100	13,563	73	0.54%
NIKKEI 225	28,618	72	0.25%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,017	330	-0.68%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8600	0.25	0.48%
Brent	56.1400	0.23	0.41%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5793	0.00	-0.09%
Heating oil	1.6026	0.00	0.26%
Gold	1,847.59	2.72	-0.15%
Silver	25.368	0.07	-0.29%
Copper	3.6180	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,386.0000	16.25	1.19%
Wheat	669.7500	4.50	0.68%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]