Aflac - Lagerpris

AFL

53.81

Daglig Endre:

0.20%

Årlig:

48.28%

Pris Dag År
Arch Capital 38.59 -0.12 -0.31% 28.21%
Aegon 4.18 -0.07 -1.65% 36.82%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
Aflac 53.81 0.11 0.20% 48.28%
AIG 47.43 -0.28 -0.59% 53.25%
Assurant 156.67 0.89 0.57% 47.83%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Ameriprise Financial 249.45 -1.70 -0.68% 61.93%
Anthem 383.21 4.71 1.24% 44.48%
AON 259.93 8.37 3.33% 26.34%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Cigna 228.86 0.42 0.18% 30.22%
Citizens 5.41 -0.09 -1.63% -6.72%
CNO Financial Group 22.82 -0.19 -0.83% 48.09%
E-L FINANCIAL CORP. 931.00 6.00 0.65% 36.91%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.41 -0.45 -0.48% 19.16%
Genworth Financial 3.30 -0.04 -1.20% 41.63%
Triple-S Management 23.57 0.02 0.08% 21.24%
Great West Lifeco 37.27 -0.06 -0.16% 55.94%
HFF 61.90 -0.03 -0.05% 53.03%
Industrial Alliance 66.11 -0.15 -0.23% 48.23%
Independence 44.00 0.50 1.15% 38.28%
Kansas City Life 43.30 0.25 0.58% 66.54%
Lincoln National 60.96 -0.53 -0.86% 67.98%
MetLife 57.75 -0.30 -0.52% 53.63%
Manulife Financial 23.88 -0.13 -0.54% 28.87%
Markel 1,175.00 1.43 0.12% 10.04%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
NMI 21.10 -0.45 -2.09% 46.73%
National Western Life 214.77 -2.76 -1.27% 10.55%
Principal Financial 62.54 -0.10 -0.16% 44.00%
Progressive 95.88 1.24 1.31% 9.68%
ProAssurance 20.95 0.50 2.45% 38.74%
Primerica 145.96 -0.23 -0.16% 23.43%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Reinsurance Of America 107.40 -0.56 -0.52% 16.70%
Renaissancere 151.27 1.68 1.12% -14.56%
Sun Life Financial 63.97 -0.06 -0.09% 21.80%
Travelers Companies 149.47 0.65 0.44% 29.94%
Unum 27.92 -0.04 -0.15% 56.58%
Voya Financial 62.63 -0.33 -0.52% 27.56%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%

Pris Dag År
US500 4409 -21.56 -0.49% 35.32%