AIZ

157.26

Daglig Endre:

-0.35%

Årlig:

46.57%

Pris Dag År
Atlantic American 4.21 0.12 2.93% 123.94%
American Financial 126.32 -0.17 -0.13% 104.10%
Aflac 54.71 -0.29 -0.53% 54.72%
Assured Guaranty 48.03 0.22 0.46% 116.35%
AIG 47.37 0.02 0.04% 47.39%
Assurant 157.26 -0.55 -0.35% 46.57%
Arthur J. Gallagher 139.18 -0.13 -0.09% 31.19%
Allstate 129.76 -0.29 -0.22% 34.90%
Allianz 194.22 0.52 0.27% 6.98%
AON 259.94 -0.09 -0.03% 29.82%
Axis Capital 50.69 -0.18 -0.35% 22.13%
Berkshire Hathaway B 278.14 -0.15 -0.05% 39.59%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.35 1.61 0.95% 34.72%
CNA Financial 43.80 -0.21 -0.48% 32.93%
CNO Financial Group 22.59 -0.25 -1.09% 47.65%
Enstar 255.98 -1.04 -0.40% 50.36%
First American Financial 67.34 0.03 0.04% 28.88%
Fidelity National Financial 44.12 -0.49 -1.10% 34.68%
HFF 64.42 0.80 1.26% 53.38%
Hartford Financial Services 64.42 0.80 1.26% 53.38%
Horace Mann Educators 39.79 -0.02 -0.05% 5.71%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Intact 170.00 0.62 0.37% 16.25%
Kemper 63.32 -2.69 -4.08% -21.19%
MetLife 57.83 1.83 3.27% 55.04%
Markel 1,206.27 0.10 0.01% 12.96%
Marsh & McLennan Companies 147.99 0.77 0.52% 27.78%
National General 34.18 0 0% 54.94%
NMI 21.84 -0.18 -0.82% 37.53%
Principal Financial 62.00 -0.13 -0.21% 44.29%
Progressive 95.04 -0.12 -0.13% 5.73%
ProAssurance 20.29 0.01 0.05% 40.71%
Everest Re 254.76 1.93 0.76% 15.30%
Renaissancere 152.09 -0.60 -0.39% -15.83%
Sun Life Financial 64.98 0.28 0.43% 24.46%
Travelers Companies 148.95 0.03 0.02% 30.20%
Unum 27.20 -0.20 -0.73% 59.34%
Voya Financial 64.99 0.59 0.92% 29.57%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.83 -9.40 -11.43% 17.07%
Zurich 368.20 0.10 0.03% 6.57%

Pris Dag År
US500 4400 -25.36 -0.57% 33.07%