Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CNA Financial - Lagerpris
Diagram
Quotes
CNA
39.43
Daglig Endre:
-0.54
-1.35%
Årlig:
-11.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
8766
Tokio Marine
5,397.00
-26.00
-0.48%
-10.04%
2021-01-25
ACGL
Arch Capital
32.93
-0.38
-1.14%
-26.08%
2021-01-25
AFG
American Financial
84.49
-0.35
-0.41%
-22.15%
2021-01-25
AGO
Assured Guaranty
36.27
-0.18
-0.49%
-24.78%
2021-01-22
AIG
AIG
39.17
-0.91
-2.27%
-21.86%
2021-01-25
AJG
Arthur J. Gallagher
117.81
0.17
0.14%
22.48%
2021-01-25
ALL
Allstate
110.40
-0.03
-0.03%
-5.30%
2021-01-25
AON
AON
207.98
1.52
0.74%
-1.87%
2021-01-25
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BRO
Brown & Brown
47.29
-0.20
-0.42%
13.51%
2021-01-25
CB
Chubb
150.65
-1.88
-1.23%
0.18%
2021-01-25
CINF
Cincinnati Financial
86.81
-0.51
-0.58%
-17.13%
2021-01-25
CNA
CNA Financial
39.43
-0.54
-1.35%
-11.39%
2021-01-25
ERIE
Erie Indemnity
234.94
-1.51
-0.64%
40.72%
2021-01-25
FAF
First American Financial
54.87
0.33
0.60%
-12.12%
2021-01-25
FNF
Fidelity National Financial
39.09
-0.30
-0.76%
-19.57%
2021-01-25
HALL
Hallmark Financial Services
3.51
-0.04
-1.13%
-80.53%
2021-01-25
HF
HFF
50.07
-0.30
-0.60%
42.53%
2021-01-25
HIG
Hartford Financial Services
49.79
-0.58
-1.15%
-14.29%
2021-01-25
HMN
Horace Mann Educators
42.33
-0.54
-1.26%
-1.70%
2021-01-25
IFC
Intact
143.99
-1.25
-0.86%
1.22%
2021-01-25
KMPR
Kemper
74.21
0.15
0.20%
-2.27%
2021-01-25
L
Loews
46.07
-0.35
-0.75%
-9.29%
2021-01-25
MBI
MBIA
7.01
0.27
4.01%
-23.80%
2021-01-25
MCY
Mercury General
52.58
-0.80
-1.50%
8.64%
2021-01-25
MKL
Markel
986.01
-5.57
-0.56%
-15.89%
2021-01-25
MMC
Marsh & McLennan Companies
111.38
-0.14
-0.13%
-1.43%
2021-01-25
ORI
Old Republic International
18.47
0.08
0.44%
-20.25%
2021-01-25
PGR
Progressive
91.58
-0.65
-0.70%
20.87%
2021-01-25
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
RE
Everest Re
227.69
-0.52
-0.23%
-16.50%
2021-01-25
RLI
RLI
100.83
0.27
0.27%
6.69%
2021-01-25
RNR
Renaissancere
153.32
-1.72
-1.11%
-18.53%
2021-01-25
SIGI
Selective
66.46
-0.49
-0.73%
0.21%
2021-01-25
STC
Stewart Information Services
49.55
-0.24
-0.48%
18.43%
2021-01-25
STFC
State Auto Financial
17.72
-0.51
-2.80%
-43.51%
2021-01-25
THG
Hanover
116.06
-0.92
-0.79%
-15.30%
2021-01-25
TRV
Travelers Companies
144.64
-1.06
-0.73%
8.16%
2021-01-25
UFCS
United Fire
29.56
-1.29
-4.18%
-35.22%
2021-01-25
UVE
Universal
15.92
0.14
0.89%
-37.25%
2021-01-25
WLTW
Willis Towers Watson PLC
206.60
0.10
0.05%
-0.40%
2021-01-25
WRB
W.R. Berkley
65.32
-0.56
-0.85%
-8.76%
2021-01-25
WTM
White Mountains
1,030.00
9.90
0.95%
-6.25%
2021-01-25
CNA:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21285
0.0043
-0.35%
GBPUSD
1.36542
0.0027
-0.20%
AUDUSD
0.76937
0.0018
-0.24%
NZDUSD
0.71811
0.0001
0.02%
USDJPY
103.81
0.0510
0.05%
USDCNY
6.49371
0.0032
-0.05%
USDCHF
0.88891
0.0039
0.44%
USDCAD
1.27572
0.0025
0.20%
USDMXN
20.1894
0.2196
1.10%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6520
0.3699
0.49%
DXY
90.461
0.2233
0.25%
BTCUSD
34,158.15
2,041
6.35%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,710
287
-0.93%
S&P 500
3,822.36
19
-0.50%
NASDAQ 100
13,355
11
-0.08%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,639
56
-0.84%
DAX
13,661
213
-1.54%
CAC 40
5,477
82
-1.48%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,903
133
-1.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,796
49
-0.28%
[+]
Faktiske
Chg
%Chg
Apple
141.69
2.62
1.88%
Tesla
866.32
19.68
2.32%
Microsoft
225.96
0.04
0.02%
Amazon
3,280.35
11.88
-0.36%
Facebook
274.78
0.28
0.10%
Alibaba
261.28
2.80
1.08%
Visa
197.68
4.27
-2.11%
JPMorgan Chase
130.52
3.27
-2.44%
Intel
54.56
2.09
-3.69%
Johnson & Johnson
164.91
1.36
0.83%
Procter & Gamble
131.88
1.91
1.47%
Exxon Mobil
46.46
0.96
-2.02%
3M
170.85
1.81
1.07%
Goldman Sachs
280.25
8.97
-3.10%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1200
0.15
-0.29%
Brent
55.4000
0.01
-0.02%
Natural gas
2.5540
0.11
4.42%
Gasoline
1.5568
0.01
0.52%
Heating oil
1.5814
0.01
0.34%
Gold
1,851.57
0.98
-0.05%
Silver
25.264
0.14
-0.54%
Copper
3.6090
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.2500
15.50
1.17%
Wheat
641.5000
7.00
1.10%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Faktiske
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.045
-0.05%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]