CNA Financial - Lagerpris

Pris Dag År Dato
8766 Tokio Marine 4,639.00 -38.00 -0.81% 71.34% 2024-04-19
ACGL Arch Capital 92.68 1.30 1.42% 28.38% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.42 1.52 2.09% 42.19% 2024-04-19
AJG Arthur J. Gallagher 235.95 1.93 0.82% 13.50% 2024-04-19
ALL Allstate 173.56 4.43 2.62% 47.86% 2024-04-19
AON AON 309.77 0.71 0.23% -7.00% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.79 0.79 0.97% 34.41% 2024-04-19
CB Chubb 249.87 4.58 1.87% 22.51% 2024-04-19
CINF Cincinnati Financial 119.13 1.60 1.36% 9.98% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
HIG Hartford Financial Services 98.44 1.41 1.45% 39.24% 2024-04-19
IFC Intact 221.80 -0.02 -0.01% 10.67% 2024-04-19
L Loews 75.33 1.50 2.02% 31.88% 2024-04-19
MBI MBIA 6.10 -0.62 -9.17% -39.05% 2024-04-19
MKL Markel 1,450.24 -40.01 -2.68% 6.85% 2024-04-19
MMC Marsh & McLennan Companies 201.57 -0.17 -0.08% 12.17% 2024-04-19
PGR Progressive 214.75 5.24 2.50% 55.18% 2024-04-19
PRA ProAssurance 13.17 -0.30 -2.23% -29.04% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
RE Everest Re 367.56 7.65 2.13% -2.14% 2024-04-19
TRV Travelers Companies 214.36 4.17 1.98% 19.58% 2024-04-19
WRB W.R. Berkley 82.20 1.17 1.44% 30.83% 2024-04-19
WTM White Mountains 1,758.77 19.21 1.10% 15.33% 2024-04-19