American Financial - Lagerpris

Pris Chg Dag År Dato
8766 Tokio Marine 4,810.00 70.00 1.48% 79.75% 2024-04-23
ACGL Arch Capital 93.79 -0.05 -0.05% 29.35% 2024-04-23
AEL American Equity Investment Life 55.85 0.45 0.81% 50.34% 2024-04-22
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AIG AIG 75.07 0.21 0.28% 44.87% 2024-04-23
AIZ Assurant 175.63 1.60 0.92% 49.85% 2024-04-23
AJG Arthur J. Gallagher 237.86 0.38 0.16% 14.68% 2024-04-23
ALL Allstate 176.24 1.03 0.59% 52.06% 2024-04-23
AON AON 312.88 1.83 0.59% -5.64% 2024-04-23
BRO Brown & Brown 82.96 0.62 0.75% 35.86% 2024-04-23
CB Chubb 250.74 -0.65 -0.26% 25.01% 2024-04-23
CINF Cincinnati Financial 121.39 0.53 0.44% 15.00% 2024-04-23
CNA CNA Financial 44.33 -0.24 -0.53% 11.29% 2024-04-23
FFHU Fairfax Financial 1,476.03 -5.97 -0.40% 60.44% 2024-04-23
GNW Genworth Financial 6.01 0.02 0.33% 8.09% 2024-04-22
HIG Hartford Financial Services 99.91 0.12 0.12% 42.97% 2024-04-23
HMN Horace Mann Educators 36.43 0.07 0.19% 8.65% 2024-04-22
KMPR Kemper 58.38 0.37 0.64% 1.20% 2024-04-22
L Loews 76.64 0.27 0.35% 35.33% 2024-04-23
LNC Lincoln National 28.79 0.46 1.62% 35.87% 2024-04-23
MET MetLife 72.14 0.32 0.45% 19.42% 2024-04-23
MKL Markel 1,471.54 0.13 0.01% 10.43% 2024-04-23
MMC Marsh & McLennan Companies 201.36 0.07 0.03% 12.32% 2024-04-23
PGR Progressive 214.42 1.46 0.69% 58.36% 2024-04-23
PRA ProAssurance 13.85 0.16 1.17% -24.15% 2024-04-23
RE Everest Re 369.47 -3.60 -0.96% -0.49% 2024-04-23
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SIGI Selective 104.37 1.96 1.91% 8.50% 2024-04-23
THG Hanover 133.29 2.21 1.69% 2.28% 2024-04-22
TRV Travelers Companies 213.79 -0.19 -0.09% 19.35% 2024-04-23
VOYA Voya Financial 69.26 0.27 0.39% -10.09% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.21 -5.06 -6.08% 35.12% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

Pris Dag År Dato
MID US400 2908 44.70 1.56% 16.33% 2024-04-23