Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Lincoln National - Lagerpris
Diagram
Quotes
LNC
59.96
Daglig Endre:
1.39
2.37%
Årlig:
89.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AEL
American Equity Investment Life
30.60
0.80
2.68%
63.46%
2021-03-08
AFL
Aflac
50.78
0.83
1.66%
35.09%
2021-03-08
AGN
Aegon
4.27
0.20
4.88%
88.32%
2021-03-08
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
AJG
Arthur J. Gallagher
125.33
1.22
0.98%
33.13%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
AMP
Ameriprise Financial
224.07
1.77
0.80%
105.32%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
AXS
Axis Capital
52.10
2.11
4.22%
1.03%
2021-03-08
BRO
Brown & Brown
46.35
0.31
0.67%
9.86%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CNO
CNO Financial Group
25.33
0.81
3.30%
79.39%
2021-03-08
ELF
E-L FINANCIAL CORP.
835.00
-3.99
-0.48%
22.16%
2021-03-08
FFG
FBL Financial Group
57.56
0.80
1.41%
40.05%
2021-03-08
GL
Globe Life Inc
99.47
2.15
2.21%
32.68%
2021-03-08
GNW
Genworth Financial
3.30
0.07
2.17%
-17.91%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
IAG
Industrial Alliance
67.10
1.75
2.68%
25.12%
2021-03-08
IHC
Independence
42.72
1.13
2.72%
20.99%
2021-03-08
ING
Ing Groep
12.37
0.46
3.83%
70.15%
2021-03-08
KCLI
Kansas City Life
43.75
0
0%
41.13%
2021-03-08
LNC
Lincoln National
59.96
1.39
2.37%
89.09%
2021-03-08
MET
MetLife
60.37
0.66
1.11%
84.84%
2021-03-08
MFC
Manulife Financial
27.16
0.37
1.38%
39.57%
2021-03-08
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NWLI
National Western Life
228.38
8.05
3.65%
0.17%
2021-03-08
PFG
Principal Financial
60.16
1.48
2.52%
69.90%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PRI
Primerica
147.17
1.26
0.86%
47.95%
2021-03-08
PRU
Prudential
1,509.50
39.00
2.65%
38.49%
2021-03-08
PRU
Prudential Financial
92.72
2.06
2.27%
59.20%
2021-03-08
PUK
Prudential Public
19.99
-0.02
-0.05%
-27.99%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
RE
AXA
22.57
0.57
2.57%
25.35%
2021-03-08
RE
Everest Re
251.04
4.14
1.68%
6.93%
2021-03-08
RGA
Reinsurance Of America
127.61
2.16
1.72%
27.48%
2021-03-08
RLI
RLI
112.33
3.20
2.93%
47.51%
2021-03-08
RNR
Renaissancere
165.89
1.51
0.92%
1.28%
2021-03-08
SLF
Sun Life Financial
64.10
1.03
1.63%
26.16%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UNM
Unum
29.44
0.65
2.26%
71.76%
2021-03-08
VOYA
Voya Financial
63.93
1.67
2.68%
34.19%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
WRB
W.R. Berkley
74.68
1.72
2.36%
22.79%
2021-03-08
Pris
Dag
År
Dato
SPX
S&P 500
3835
-20.59
-0.54%
33.09%
2021-03-09
LNC:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18404
0.0011
-0.09%
GBPUSD
1.38124
0.0012
-0.09%
AUDUSD
0.76382
0.0019
-0.24%
NZDUSD
0.71131
0.0019
-0.27%
USDJPY
109.11
0.1740
0.16%
USDCNY
6.54683
0.0046
-0.07%
USDCHF
0.93689
0.0006
0.06%
USDCAD
1.26710
0.0016
0.12%
USDMXN
21.5400
0.0489
0.23%
USDINR
73.3110
0.0390
-0.05%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.462
0.0903
0.10%
BTCUSD
52,002.56
425
-0.81%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,921
119
0.37%
S&P 500
3,837.44
16
0.42%
NASDAQ 100
12,370
71
0.58%
NIKKEI 225
28,694
49
-0.17%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,803
64
0.94%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.8500
0.19
-0.29%
Brent
68.1600
0.08
-0.12%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0488
0.00
0.00%
Heating oil
1.9081
0.00
-0.02%
Gold
1,683.87
2.63
0.16%
Silver
25.221
0.13
0.52%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
649.7500
4.25
-0.65%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Faktiske
Chg
%Chg
US
1.59
0.009
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.001
0.13%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]