AMP

221.74

Daglig Endre:

-0.88%

Årlig:

51.69%

Pris Dag År
American Equity Investment Life 27.33 -0.07 -0.26% 1.98%
Aflac 48.28 -0.37 -0.76% 8.74%
AIG 44.12 0.17 0.39% 1.64%
Allstate 107.56 -1.25 -1.15% -2.15%
Affiliated Managers 141.55 -0.77 -0.54% 76.32%
AMP 1.50 0.11 7.53% -15.25%
Ameriprise Financial 221.74 -1.98 -0.88% 51.69%
AON 229.08 -1.88 -0.81% 7.94%
Franklin Resources 26.45 -0.34 -1.27% 16.83%
Bank Of New York Mellon 42.36 -1.06 -2.44% 3.42%
BlackRock 699.05 4.26 0.61% 46.91%
Blackstone 68.41 -1.45 -2.08% 22.03%
Chubb 163.77 -1.17 -0.71% 9.10%
Carlyle 34.45 -0.02 -0.06% 19.33%
CME 201.47 -3.33 -1.63% -4.24%
CNO Financial Group 24.09 -0.26 -1.07% 45.74%
Ford Motor 11.80 0.04 0.34% 69.30%
Globe Life Inc 95.15 -1.08 -1.12% -0.35%
HFF 50.71 -1.18 -2.27% 44.35%
IBM 120.04 -2.43 -1.98% -9.82%
Intercontinental Exchange 111.27 -0.69 -0.62% 21.18%
Invesco 22.39 0.01 0.04% 53.36%
KKR & Co LP 45.90 0.96 2.14% 57.62%
Kemper 75.87 0.32 0.42% 7.53%
Lincoln National 57.01 -0.12 -0.21% 19.44%
LPL Financial 132.36 0.26 0.20% 62.72%
MetLife 58.11 -0.15 -0.26% 32.40%
MarketAxess 558.80 7.03 1.27% 67.64%
Marsh & McLennan Companies 116.04 -2.16 -1.83% 8.57%
Nasdaq Omx 139.50 -0.82 -0.58% 29.83%
Northern 96.11 -1.65 -1.69% 9.61%
Principal Financial 56.94 -1.42 -2.43% 21.64%
Progressive 86.24 -0.87 -1.00% 13.06%
Primerica 142.02 -1.57 -1.09% 23.73%
Prudential Financial 87.24 -0.64 -0.73% 12.54%
Prudential Public 39.51 -0.73 -1.81% 17.34%
Everest Re 241.47 2.50 1.05% -7.77%
Reinsurance Of America 124.65 -0.21 -0.16% -3.04%
Raymond James Financial 117.85 -2.47 -2.05% 36.75%
Renaissancere 165.53 0.78 0.47% -7.71%
Safety 79.60 -2.69 -3.26% -6.39%
Schroders 3,503.00 -86.00 -2.40% 17.71%
SEI Investments 56.21 -0.55 -0.97% -5.07%
State Street 73.23 -0.98 -1.32% 5.55%
AT&T 28.47 -0.17 -0.58% -20.33%
T. Rowe Price 162.35 1.55 0.96% 35.47%
Travelers Companies 146.27 -1.66 -1.12% 17.88%
Unum 26.62 -0.52 -1.92% 11.29%
Voya Financial 60.91 -0.60 -0.98% 9.23%
Willis Towers Watson PLC 223.47 -0.80 -0.36% 14.88%

Pris Dag År
S&P 500 3844 15.10 0.39% 29.05%