AMP

186.64

Daglig Endre:

-2.15%

Årlig:

14.81%

Pris Dag År
American Equity Investment Life 26.82 -0.39 -1.43% -8.96%
Aflac 44.56 -0.71 -1.57% -15.41%
AIG 38.95 -0.74 -1.86% -24.60%
Allstate 102.69 -1.45 -1.39% -7.60%
Affiliated Managers 89.50 -1.30 -1.43% 7.19%
AMP 1.73 -0.01 -0.57% -11.51%
Ameriprise Financial 186.64 -4.11 -2.15% 14.81%
AON 206.76 0.18 0.09% 2.56%
Franklin Resources 22.10 -0.17 -0.76% -18.09%
Bank Of New York Mellon 39.31 -0.64 -1.60% -19.99%
BlackRock 705.02 -10.09 -1.41% 43.97%
Blackstone 59.77 -0.74 -1.22% 12.97%
Chubb 147.87 -3.55 -2.34% -1.28%
Carlyle 28.28 -0.35 -1.22% -4.56%
CME 174.77 -0.02 -0.01% -13.79%
CNO Financial Group 21.73 -0.59 -2.64% 21.53%
Ford Motor 9.08 -0.01 -0.11% 0.78%
Globe Life Inc 96.02 -0.63 -0.65% -6.24%
HFF 44.72 -1.11 -2.42% 27.30%
IBM 124.84 0.49 0.39% -6.07%
Intercontinental Exchange 105.27 0.28 0.27% 12.83%
Invesco 17.01 -0.02 -0.12% -3.13%
KKR & Co LP 38.26 -0.44 -1.14% 32.09%
Kemper 76.31 -1.48 -1.90% 3.68%
Lincoln National 48.35 -0.81 -1.65% -17.46%
LPL Financial 91.26 -1.48 -1.60% -0.46%
MetLife 46.54 -0.90 -1.90% -5.69%
MarketAxess 528.16 -5.73 -1.07% 32.38%
Marsh & McLennan Companies 114.20 -0.16 -0.14% 6.80%
Nasdaq Omx 126.99 -0.13 -0.10% 21.57%
Northern 94.41 -1.73 -1.80% -11.37%
Principal Financial 50.50 -0.88 -1.71% -6.22%
Progressive 86.67 -1.76 -1.99% 20.96%
Primerica 131.72 -2.79 -2.07% -1.58%
Prudential Financial 76.62 -1.47 -1.88% -17.56%
Prudential Public 22.22 -10.55 -32.19% -37.37%
Everest Re 227.71 -5.50 -2.36% -15.29%
Reinsurance Of America 120.22 -1.11 -0.91% -26.76%
Raymond James Financial 92.06 -0.55 -0.59% 4.31%
Renaissancere 167.50 -3.89 -2.27% -10.63%
Safety 72.71 -2.08 -2.78% -24.67%
Schroders 3,224.00 -10.00 -0.31% -0.06%
SEI Investments 54.10 -1.51 -2.72% -15.19%
State Street 71.50 -0.09 -0.13% -5.15%
AT&T 29.42 0.18 0.62% -22.05%
T. Rowe Price 143.10 -2.41 -1.65% 17.05%
Travelers Companies 131.16 -3.28 -2.44% -3.03%
Unum 22.65 -0.48 -2.07% -25.69%
Voya Financial 58.51 4.32 7.96% 1.18%
Willis Towers Watson PLC 209.55 0.11 0.05% 7.34%

Pris Dag År
S&P 500 3618 -20.35 -0.56% 16.19%