Ameriprise Financial - Lagerpris

Lagerpris
479.07
Daglig Endre
4.85 1.02%
Månedlig
-2.73%
Årlig
16.58%
Q2 Forventning
458.32


Pris Chg Dag År Dato
Aflac 108.88 0.37 0.34% 35.71% 2025-04-15
AIG 82.35 0.83 1.02% 12.72% 2025-04-15
Allstate 196.66 1.11 0.57% 19.75% 2025-04-15
Affiliated Managers 159.36 0.84 0.53% -1.07% 2025-04-15
AMP 1.10 0 0% -1.35% 2025-04-15
Ameriprise Financial 479.07 4.85 1.02% 16.58% 2025-04-15
AON 385.77 1.54 0.40% 26.73% 2025-04-15
Franklin Resources 18.30 0.21 1.16% -26.52% 2025-04-15
Bank Of New York Mellon 78.76 1.25 1.61% 43.11% 2025-04-15
BlackRock 894.06 3.52 0.40% 19.27% 2025-04-15
Blackstone 134.30 3.88 2.97% 10.74% 2025-04-15
Chubb 288.03 -0.55 -0.19% 17.49% 2025-04-15
Carlyle 37.45 0.86 2.34% -17.29% 2025-04-15
CME 262.88 -0.70 -0.27% 27.37% 2025-04-15
CNO Financial 38.28 0.43 1.14% 51.84% 2025-04-15
Ford Motor 9.58 -0.17 -1.69% -21.89% 2025-04-15
Globe Life 121.56 0.33 0.27% 117.81% 2025-04-15
IBM 240.52 1.41 0.59% 32.70% 2025-04-15
Intercontinental Exchange 160.69 1.00 0.63% 23.65% 2025-04-15
Invesco 13.18 0.22 1.66% -13.09% 2025-04-15
JTC 877.00 24.00 2.81% -13.00% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Kemper 58.70 0.62 1.07% 7.29% 2025-04-15
Lincoln National 30.69 0.71 2.36% 10.23% 2025-04-15
LPL Financial 315.92 5.18 1.67% 20.12% 2025-04-15
MetLife 73.52 0.59 0.80% 5.82% 2025-04-15
MarketAxess 223.50 1.11 0.50% 10.22% 2025-04-15
Marsh & McLennan Companies 237.55 0.17 0.07% 21.01% 2025-04-15
NASDAQ 73.40 0.69 0.94% 22.31% 2025-04-15
Northern 90.37 0.57 0.63% 7.96% 2025-04-15
Principal Financial 74.03 0.62 0.84% -6.23% 2025-04-15
Progressive 279.52 0.64 0.23% 35.36% 2025-04-15
Primerica 261.15 3.02 1.17% 22.58% 2025-04-15
Prudential Financial 101.56 0.08 0.07% -6.29% 2025-04-15
Prudential Public 20.23 0.11 0.55% 14.49% 2025-04-15
Everest Re 352.40 -0.13 -0.04% -1.88% 2025-04-15
Reinsurance Of America 183.00 1.89 1.04% 0.75% 2025-04-15
Raymond James Financial 137.46 2.37 1.75% 11.95% 2025-04-15
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Schroders 318.20 7.60 2.45% -13.34% 2025-04-15
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
State Street 82.12 1.21 1.50% 9.65% 2025-04-15
AT&T 27.44 0.22 0.81% 68.76% 2025-04-15
T. Rowe Price 89.63 0.30 0.33% -21.53% 2025-04-15
Travelers Companies 251.02 0.32 0.13% 12.33% 2025-04-15
Unum 78.00 1.15 1.50% 56.12% 2025-04-15
Voya Financial 58.48 0.96 1.66% -13.40% 2025-04-15
Willis Towers Watson 328.67 0.17 0.05% 27.79% 2025-04-15

Pris Dag År Dato
US500 5440 33.74 0.62% 7.69% 2025-04-15