Ameriprise Financial - Lagerpris

Lagerpris
407.26
Daglig Endre
-14.36 -3.41%
Månedlig
-5.62%
Årlig
30.15%
Q2 Forventning
430.07
Pris Chg Dag År Dato
AEL American Equity Investment Life 56.16 0.31 0.56% 50.40% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CNO CNO Financial 26.59 0.16 0.59% 21.01% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
GL Globe Life 74.33 7.94 11.96% -30.73% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
KMPR Kemper 58.90 0.52 0.89% 9.44% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRI Primerica 219.20 1.69 0.78% 21.97% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
PUK Prudential Public 18.72 0.27 1.44% -34.65% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
RGA Reinsurance Of America 189.71 0.93 0.49% 34.43% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
T AT&T 16.45 0.21 1.29% -6.16% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
VOYA Voya Financial 68.94 -0.05 -0.07% -10.50% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Pris Dag År Dato
SPX US500 5078 59.95 1.20% 22.75% 2024-04-23