MarketAxess

MKTX

334.35

Daglig Endre:

4.06 1.23%

Årlig Endring:

86.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
ICE	Intercontinental Exchange	93.25		1.37	1.49%	19.21%	43.1B	2019-09-17
NDAQ	Nasdaq Omx	102.00		2.48	2.49%	14.49%	14.1B	2019-09-17
CME	CME	207.00		1.20	0.58%	20.43%	59.1B	2019-09-16
CBOE	CBOE	113.16		2.10	1.89%	8.02%	11.4B	2019-09-17
MKTX	MarketAxess	334.35		4.06	1.23%	86.06%	6.82B	2019-09-16

		Pris			Dag	År	Dato
CCMP	NASDAQ	8160		6.61	0.08%	2.56%	2019-09-17
RTY	Russell 2000	1576		-8.38	-0.53%	-7.88%	2019-09-17
SPC	US 600	975		-3.74	-0.38%	-9.51%	2019-09-17

	Faktiske	Chg	%Chg
EURUSD	1.10713	0.0071	0.65%
GBPUSD	1.25117	0.0084	0.67%
AUDUSD	0.68634	0.0001	-0.01%
NZDUSD	0.63532	0.0010	0.16%
USDJPY	108.17	0.0520	0.05%
USDCNY	7.08640	0.0249	0.35%
USDCHF	0.99314	0.0006	0.06%
USDCAD	1.32495	0.0014	0.11%
USDMXN	19.3707	0.0693	-0.36%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0820	0.0019	0.05%
USDRUB	64.3827	0.3997	0.62%
DXY	98.225	0.3848	-0.39%
BTCUSD	10,238.17	32	-0.31%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,070	6	-0.02%
S&P 500	2,999	2	0.05%
NASDAQ 100	7,864	12	0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.17%
DAX	12,379	0	0.00%
CAC 40	5,614	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.038	-0.04%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4470	3.49	-5.55%
Brent	64.5354	4.43	-6.42%
Natural gas	2.6585	0.02	-0.71%
Gasoline	1.6767	0.08	-4.44%
Heating oil	1.9931	0.09	-4.43%
Gold	1,503.89	5.60	0.37%
Silver	18.0544	0.19	1.06%
Copper	2.6111	0.01	-0.46%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	59.97	1.62	-2.63%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]