Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
MarketAxess - Lagerpris
Diagram
Quotes
Financials
Lagerpris
278.22
Daglig Endre
1.64
0.59%
Årlig
-41.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADYEN
Adyen
1,788.40
-73.60
-3.95%
-24.71%
2022-08-16
AMG
Affiliated Managers
141.31
1.47
1.05%
-14.07%
2022-08-16
AMP
Ameriprise Financial
289.04
2.70
0.94%
7.56%
2022-08-16
APAM
Artisan Partners Asset Management
38.23
-0.47
-1.21%
-23.68%
2022-08-16
APO
Apollo Global Management
61.25
-0.23
-0.37%
5.02%
2022-08-16
BEN
Franklin Resources
28.99
0.14
0.47%
-8.45%
2022-08-16
BGCP
BGC Partners
4.26
0
0%
-20.82%
2022-08-16
BK
Bank Of New York Mellon
45.36
0.65
1.45%
-15.69%
2022-08-16
BLK
BlackRock
760.39
4.57
0.60%
-16.41%
2022-08-16
BX
Blackstone
108.01
-0.67
-0.62%
-4.25%
2022-08-16
CBOE
CBOE
119.75
0.40
0.34%
-3.51%
2022-08-16
CG
Carlyle
35.82
0.20
0.55%
-24.81%
2022-08-16
CME
CME
204.87
2.58
1.28%
-0.25%
2022-08-16
DB1
Deutsche Boerse
168.20
-0.75
-0.44%
13.00%
2022-08-16
ENV
Envestnet
60.20
0.32
0.53%
-22.52%
2022-08-16
FII
Federated Hermes Inc.
35.52
-0.10
-0.28%
7.41%
2022-08-16
FIS
Fidelity National Information Services
103.32
0.53
0.52%
-23.07%
2022-08-16
FISV
Fiserv
110.81
0.65
0.59%
-1.88%
2022-08-16
FOCS
Focus Financial Partners Inc
44.00
-0.06
-0.14%
-10.37%
2022-08-16
GPN
Global Payments
136.70
0.47
0.35%
-18.24%
2022-08-16
IBKR
Interactive Brokers
66.03
0.50
0.76%
6.96%
2022-08-16
ICE
Intercontinental Exchange
111.35
1.75
1.60%
-5.32%
2022-08-16
IVZ
Invesco
19.06
0.12
0.61%
-22.70%
2022-08-16
KKR
KKR & Co LP
57.63
0.11
0.19%
-9.27%
2022-08-16
LPLA
LPL Financial
229.53
3.50
1.55%
61.01%
2022-08-16
LSE
London Stock Exchange
8,372.00
-68.00
-0.81%
3.67%
2022-08-16
MKTX
MarketAxess
278.22
1.64
0.59%
-41.37%
2022-08-16
MSCI
Msci
505.86
-2.77
-0.54%
-19.64%
2022-08-16
NDAQ
NASDAQ OMX
191.54
-0.41
-0.21%
0.82%
2022-08-16
NTRS
Northern
104.32
0.60
0.57%
-9.34%
2022-08-16
PYPL
PayPal
102.63
1.12
1.10%
-62.14%
2022-08-16
RJF
Raymond James Financial
110.77
0.75
0.68%
-18.61%
2022-08-16
SCHW
Charles Schwab
77.16
1.30
1.71%
6.43%
2022-08-16
SEIC
SEI Investments
58.90
0.56
0.96%
-4.12%
2022-08-16
SF
Stifel Financial
65.00
0.34
0.53%
-3.80%
2022-08-16
SQ
Square
86.71
-0.01
-0.01%
-66.76%
2022-08-16
SSNC
SS&C Technologies
62.48
-0.21
-0.34%
-17.79%
2022-08-16
STT
State Street
75.01
0.55
0.74%
-14.91%
2022-08-16
TROW
T. Rowe Price
132.90
0.81
0.61%
-37.56%
2022-08-16
Pris
Dag
År
Dato
CCMP
USND
13178
49.55
0.38%
-10.09%
2022-08-16
RTY
US2000
2029
7.81
0.39%
-6.80%
2022-08-16
SPX
US500
4318
21.41
0.50%
-2.92%
2022-08-16
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer