MarketAxess

MKTX

312.67

Daglig Endre:

-6.37 -2.00%

Årlig Endring:

56.17%

Diagram

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
ICE	Intercontinental Exchange	84.52		-2.01	-2.32%	14.93%	43.1B	2019-06-26
NDAQ	Nasdaq Omx	94.61		-3.39	-3.46%	3.78%	14.1B	2019-06-26
CME	CME	192.03		-6.29	-3.17%	17.61%	59.1B	2019-06-26
CBOE	CBOE	106.03		-5.50	-4.93%	0.97%	11.4B	2019-06-26
MKTX	MarketAxess	312.67		-6.37	-2.00%	56.17%	6.82B	2019-06-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	7909		25.25	0.32%	6.24%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.74%	2019-06-26
SPC	US 600	922		0.45	0.05%	-9.56%	2019-06-26

	Faktiske	Chg	%Chg
EURUSD	1.13669	0.0001	-0.01%
GBPUSD	1.26884	0.0000	0.00%
AUDUSD	0.69962	0.0013	0.19%
NZDUSD	0.66852	0.0006	0.09%
USDJPY	108.04	0.2690	0.25%
USDCNY	6.87595	0.0113	-0.16%
USDCHF	0.97931	0.0013	0.13%
USDCAD	1.31213	0.0004	-0.03%
USDMXN	19.1192	0.0076	-0.04%
USDINR	69.1300	0.1100	-0.16%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	62.9668	0.0150	-0.02%
DXY	96.26	0.0478	0.05%
BTCUSD	12,366.85	554	-4.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,649	114	0.43%
S&P 500	2,927	14	0.47%
NASDAQ 100	7,671	44	0.58%
NIKKEI 225	21,338	252	1.19%
FTSE 100	7,431	16	0.21%
DAX	12,330	85	0.70%
CAC 40	5,505	6	0.10%
FTSE MIB	21,188	130	0.62%
IBEX 35	9,179	25	0.27%
ASX 200	6,666	26	0.39%
SHANGHAI	2,997	21	0.71%
SENSEX	39,750	158	0.40%
MOEX	2,790	15	0.52%
TSX	16,312	59	-0.36%
[+]

10Y	Faktiske	Chg	%Chg
US	2.06	0.014	0.01%
UK	0.86	0.026	-0.01%
Japan	-0.14	0.001	0.00%
Germany	-0.29	0.020	0.02%
Netherlands	-0.11	0.019	0.02%
Norway	1.50	0.026	0.03%
India	6.88	0.049	-0.04%
France	0.04	0.024	0.02%
China	3.28	0.003	0.01%
Italy	2.16	0.015	0.00%
Belgium	0.11	0.028	0.01%
Australia	1.35	0.067	0.02%
Russia	7.44	0.000	0.00%
Poland	2.36	0.040	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2063	0.23	-0.39%
Brent	66.0852	0.35	-0.53%
Natural gas	2.2718	0.02	-0.87%
Gasoline	1.9539	0.01	-0.64%
Heating oil	1.9598	0.01	-0.41%
Gold	1,400.72	5.10	-0.36%
Silver	15.2290	0.01	-0.07%
Copper	2.7113	0.00	-0.02%
Soybeans	895.5849	1.00	0.11%
Live Cattle	109.0000	1.25	1.16%
Wheat	551.3198	6.50	1.20%
Cotton	62.30	1.19	-1.87%
Rice	11.0000	0.06	-0.50%
Nickel	12,234.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique