MKTX

515.89

Daglig Endre:

-1.36%

Årlig:

39.17%

Pris Dag År
Adyen 1,842.00 57.00 3.19% 134.35%
Affiliated Managers 112.10 1.78 1.61% 31.30%
Ameriprise Financial 212.99 4.71 2.26% 25.10%
Artisan Partners Asset Management 53.17 0.43 0.82% 57.36%
Apollo Global Management 48.19 0.24 0.50% -5.06%
Franklin Resources 27.14 0.58 2.18% 6.39%
BGC Partners 3.88 0.08 2.11% -35.66%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 64.41 1.06 1.67% 6.07%
CBOE 97.61 1.09 1.13% -16.73%
Carlyle 34.28 0.58 1.72% 2.60%
CME 192.20 0.38 0.20% -7.09%
Deutsche Boerse 134.25 -1.60 -1.18% -9.66%
Envestnet 86.95 1.75 2.05% 22.22%
Eaton Vance 71.71 -0.11 -0.15% 52.83%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Global Payments 187.75 -3.63 -1.90% -5.55%
Interactive Brokers 69.70 0.68 0.99% 37.14%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
Invesco 20.25 0.25 1.25% 10.60%
KKR & Co LP 40.97 0.25 0.61% 20.71%
LPL Financial 119.56 0.83 0.70% 23.17%
London Stock Exchange 9,128.00 -8.00 -0.09% 18.42%
MarketAxess 515.89 -7.11 -1.36% 39.17%
Msci 411.48 -3.82 -0.92% 48.00%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Northern 97.36 0.92 0.95% -10.33%
PayPal 247.25 7.46 3.11% 112.95%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Charles Schwab 59.23 0.48 0.82% 22.25%
SEI Investments 60.22 0.55 0.92% -7.45%
Stifel Financial 52.75 0.60 1.15% -17.16%
Square 227.26 -0.49 -0.22% 232.45%
SS&C Technologies 67.00 0.61 0.92% 5.43%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%

Pris Dag År
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P 500 3816 22.61 0.60% 14.92%