MarketAxess - Lagerpris

Lagerpris
278.22
Daglig Endre
0.59%
Årlig
-41.37%

Pris Dag År
Adyen 1,788.40 -73.60 -3.95% -24.71%
Affiliated Managers 141.31 1.47 1.05% -14.07%
Ameriprise Financial 289.04 2.70 0.94% 7.56%
Artisan Partners Asset Management 38.23 -0.47 -1.21% -23.68%
Apollo Global Management 61.25 -0.23 -0.37% 5.02%
Franklin Resources 28.99 0.14 0.47% -8.45%
BGC Partners 4.26 0 0% -20.82%
Bank Of New York Mellon 45.36 0.65 1.45% -15.69%
BlackRock 760.39 4.57 0.60% -16.41%
Blackstone 108.01 -0.67 -0.62% -4.25%
CBOE 119.75 0.40 0.34% -3.51%
Carlyle 35.82 0.20 0.55% -24.81%
CME 204.87 2.58 1.28% -0.25%
Deutsche Boerse 168.20 -0.75 -0.44% 13.00%
Envestnet 60.20 0.32 0.53% -22.52%
Federated Hermes Inc. 35.52 -0.10 -0.28% 7.41%
Fidelity National Information Services 103.32 0.53 0.52% -23.07%
Fiserv 110.81 0.65 0.59% -1.88%
Focus Financial Partners Inc 44.00 -0.06 -0.14% -10.37%
Global Payments 136.70 0.47 0.35% -18.24%
Interactive Brokers 66.03 0.50 0.76% 6.96%
Intercontinental Exchange 111.35 1.75 1.60% -5.32%
Invesco 19.06 0.12 0.61% -22.70%
KKR & Co LP 57.63 0.11 0.19% -9.27%
LPL Financial 229.53 3.50 1.55% 61.01%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
MarketAxess 278.22 1.64 0.59% -41.37%
Msci 505.86 -2.77 -0.54% -19.64%
NASDAQ OMX 191.54 -0.41 -0.21% 0.82%
Northern 104.32 0.60 0.57% -9.34%
PayPal 102.63 1.12 1.10% -62.14%
Raymond James Financial 110.77 0.75 0.68% -18.61%
Charles Schwab 77.16 1.30 1.71% 6.43%
SEI Investments 58.90 0.56 0.96% -4.12%
Stifel Financial 65.00 0.34 0.53% -3.80%
Square 86.71 -0.01 -0.01% -66.76%
SS&C Technologies 62.48 -0.21 -0.34% -17.79%
State Street 75.01 0.55 0.74% -14.91%
T. Rowe Price 132.90 0.81 0.61% -37.56%

Pris Dag År
USND 13178 49.55 0.38% -10.09%
US2000 2029 7.81 0.39% -6.80%
US500 4318 21.41 0.50% -2.92%