Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MarketAxess - Lagerpris
Diagram
Quotes
MKTX
515.89
Daglig Endre:
-7.11
-1.36%
Årlig:
39.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADYEN
Adyen
1,842.00
57.00
3.19%
134.35%
2021-01-20
AMG
Affiliated Managers
112.10
1.78
1.61%
31.30%
2021-01-19
AMP
Ameriprise Financial
212.99
4.71
2.26%
25.10%
2021-01-19
APAM
Artisan Partners Asset Management
53.17
0.43
0.82%
57.36%
2021-01-19
APO
Apollo Global Management
48.19
0.24
0.50%
-5.06%
2021-01-19
BEN
Franklin Resources
27.14
0.58
2.18%
6.39%
2021-01-19
BGCP
BGC Partners
3.88
0.08
2.11%
-35.66%
2021-01-19
BK
Bank Of New York Mellon
45.82
0.25
0.55%
-2.05%
2021-01-19
BLK
BlackRock
733.65
5.89
0.81%
38.65%
2021-01-19
BX
Blackstone
64.41
1.06
1.67%
6.07%
2021-01-19
CBOE
CBOE
97.61
1.09
1.13%
-16.73%
2021-01-19
CG
Carlyle
34.28
0.58
1.72%
2.60%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
DB1
Deutsche Boerse
134.25
-1.60
-1.18%
-9.66%
2021-01-20
ENV
Envestnet
86.95
1.75
2.05%
22.22%
2021-01-19
EV
Eaton Vance
71.71
-0.11
-0.15%
52.83%
2021-01-19
FII
Federated Hermes Inc.
30.89
0.15
0.49%
-4.96%
2021-01-19
FIS
Fidelity National Information Services
128.06
-1.67
-1.29%
-13.25%
2021-01-19
FISV
Fiserv
107.67
-0.53
-0.49%
-10.73%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
GPN
Global Payments
187.75
-3.63
-1.90%
-5.55%
2021-01-19
IBKR
Interactive Brokers
69.70
0.68
0.99%
37.14%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
IVZ
Invesco
20.25
0.25
1.25%
10.60%
2021-01-19
KKR
KKR & Co LP
40.97
0.25
0.61%
20.71%
2021-01-19
LPLA
LPL Financial
119.56
0.83
0.70%
23.17%
2021-01-19
LSE
London Stock Exchange
9,128.00
-8.00
-0.09%
18.42%
2021-01-20
MKTX
MarketAxess
515.89
-7.11
-1.36%
39.17%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
NTRS
Northern
97.36
0.92
0.95%
-10.33%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
RJF
Raymond James Financial
103.86
0.92
0.89%
7.47%
2021-01-19
SCHW
Charles Schwab
59.23
0.48
0.82%
22.25%
2021-01-19
SEIC
SEI Investments
60.22
0.55
0.92%
-7.45%
2021-01-19
SF
Stifel Financial
52.75
0.60
1.15%
-17.16%
2021-01-19
SQ
Square
227.26
-0.49
-0.22%
232.45%
2021-01-19
SSNC
SS&C Technologies
67.00
0.61
0.92%
5.43%
2021-01-19
STT
State Street
78.40
1.22
1.58%
-3.58%
2021-01-19
TROW
T. Rowe Price
158.48
2.06
1.32%
19.79%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
SPX
S&P 500
3816
22.61
0.60%
14.92%
2021-01-20
MKTX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21064
0.0031
-0.25%
GBPUSD
1.36682
0.0024
0.18%
AUDUSD
0.77284
0.0019
0.25%
NZDUSD
0.71359
0.0009
0.13%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.47100
0.0070
-0.11%
USDCHF
0.89025
0.0020
0.23%
USDCAD
1.26954
0.0029
-0.22%
USDMXN
19.6337
0.0114
-0.06%
USDINR
72.9811
0.2089
-0.29%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5643
0.0912
-0.12%
DXY
90.533
0.0349
0.04%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,013
183
0.60%
S&P 500
3,816.10
17
0.45%
NASDAQ 100
13,116
119
0.92%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,713
0
0.00%
DAX
13,908
93
0.68%
CAC 40
5,618
20
0.36%
FTSE MIB
22,617
180
0.80%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3000
0.40
0.72%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5483
0.01
0.66%
Heating oil
1.5998
0.00
0.07%
Gold
1,838.13
1.21
-0.07%
Silver
25.200
0.01
0.04%
Copper
3.6280
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
33.75
-2.43%
Wheat
657.7500
14.25
-2.12%
Coffee
125.35
1.80
-1.42%
Orange Juice
117.25
1.45
-1.22%
Cotton
80.80
0.35
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]